🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:45:20 AM PST on January 09, 2026
Gold : 4496.50 (+46.80) | Silver : 78.38 (+3.66) | Copper : 5.92 (+0.18) | Bitcoin : 90632.66 (-394.46) | CVR3: NEUTRAL | F&G: 46.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.28 (-0.17)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $58.80 0 ▲ +17.74% (+8.86) ▲ +14.29% (+7.35) ▲ +8.38% (+4.55) ▲ +16.74% (+8.43) ▲ +18.50% (+9.18) ▼ -23.00% (-17.56) ▲ +70.00%
$17,000
Day
$57.00$58.89
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$55.44$62.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $52.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.19 0 ▲ +17.48% (+1.07) ▲ +18.45% (+1.12) ▼ -2.97% (-0.22) ▲ +754.93% (+6.35) ▲ +23.33% (+1.36) ▲ +389.12% (+5.72) ▲ +499.17%
$59,917
Day
$6.82$7.22
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Above Upper
Implied Move ±8.9%
$6.65$7.73
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.5%
BE (Y, F, Z, S) $125.18 0 ▲ +15.91% (+17.18) ▲ +26.84% (+26.49) ▲ +14.38% (+15.74) ▲ +625.26% (+107.92) ▲ +44.07% (+38.29) ▲ +430.87% (+101.60) ▲ +529.36%
$62,936
Day
$120.60$126.00
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.1%
$119.74$130.62
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
TREE (Y, F, Z, S) $58.88 0 ▲ +10.57% (+5.63) ▲ +14.33% (+7.38) ▲ +7.33% (+4.02) ▲ +26.90% (+12.48) ▲ +10.91% (+5.79) ▲ +62.34% (+22.61) ▲ +139.84%
$23,984
Day
$58.88$62.00
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±11.1%
$53.31$64.45
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
⏸️ LB (Y, F, Z, S) $48.46 0 ▲ +9.63% (+4.26) ▼ -0.00% (-0.00) ▼ -14.61% (-8.29) ▼ -30.41% (-21.18) ▼ -1.09% (-0.53) ▼ -33.82% (-24.77) ▲ +110.98%
$21,098
Day
$47.16$48.46
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.8%
$44.42$52.49
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.2%
INSM (Y, F, Z, S) $190.99 0 ▲ +8.52% (+14.99) ▲ +7.83% (+13.87) ▼ -1.64% (-3.18) ▲ +169.76% (+120.19) ▲ +9.74% (+16.95) ▲ +192.70% (+125.74) ▲ +973.58%
$107,358
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±10.8%
$173.38$208.60
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $175.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +12.7%
TPL (Y, F, Z, S) $304.68 0 ▲ +8.28% (+23.29) ▲ +2.25% (+6.71) ▲ +3.77% (+11.07) ▼ -30.97% (-136.67) ▲ +6.08% (+17.46) ▼ -29.31% (-126.31) ▲ +37.46%
$13,746
Day
$297.92$309.95
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.68$322.68
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $280.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.8%
KSS (Y, F, Z, S) $21.98 0 ▲ +6.45% (+1.33) ▲ +3.01% (+0.64) ▼ -5.60% (-1.30) ▲ +236.33% (+15.45) ▲ +7.70% (+1.57) ▲ +67.42% (+8.85) ▲ +4.92%
$10,492
Day
$21.70$21.99
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.94$23.03
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
⏸️ FANG (Y, F, Z, S) $148.25 0 ▲ +5.55% (+7.80) ▼ -2.68% (-4.09) ▼ -6.27% (-9.92) ▲ +11.69% (+15.52) ▼ -1.38% (-2.08) ▼ -12.77% (-21.70) ▲ +18.79%
$11,879
Day
$147.60$150.00
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±52.3%
$82.37$214.13
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
DOW (Y, F, Z, S) $26.14 0 ▲ +5.40% (+1.34) ▲ +7.70% (+1.87) ▲ +13.11% (+3.03) ▼ -4.89% (-1.34) ▲ +11.80% (+2.76) ▼ -27.03% (-9.68) ▼ -43.48%
$5,652
Day
$25.80$26.14
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.3%
$25.62$26.66
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.5%
TNA (Y, F, Z, S) $53.31 0 ▲ +5.19% (+2.63) ▲ +13.62% (+6.39) ▲ +10.05% (+4.87) ▲ +125.72% (+29.69) ▲ +17.06% (+7.77) ▲ +36.79% (+14.34) ▲ +64.44%
$16,444
Day
$52.13$53.56
52W
$17.89$52.73
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.59$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $117.94 0 ▲ +5.15% (+5.78) ▲ +5.13% (+5.76) ▲ +26.09% (+24.40) ▲ +436.82% (+95.97) ▲ +8.50% (+9.24) ▲ +410.78% (+94.85) ▲ +635.75%
$73,575
Day
$117.02$119.14
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.6%
$114.28$121.60
MACD: Bearish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.4%
SHLD (Y, F, Z, S) $74.47 0 ▲ +4.93% (+3.50) ▲ +12.10% (+8.04) ▲ +16.49% (+10.54) ▲ +51.96% (+25.46) ▲ +14.94% (+9.68) ▲ +100.29% (+37.29) ▲ +203.30%
$30,330
Day
$74.00$75.43
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±0.9%
$73.89$75.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.23 0 ▲ +4.70% (+2.66) ▲ +13.06% (+6.84) ▲ +27.76% (+12.87) ▼ -2.29% (-1.39) ▲ +16.41% (+8.35) ▼ -29.44% (-24.72) ▼ -9.17%
$9,083
Day
$57.16$59.28
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±3.5%
$57.47$60.99
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
XHB (Y, F, Z, S) $108.49 0 ▲ +4.56% (+4.73) ▲ +3.77% (+3.94) ▲ +3.80% (+3.97) ▲ +18.42% (+16.87) ▲ +5.37% (+5.53) ▲ +6.81% (+6.92) ▲ +74.45%
$17,445
Day
$107.88$109.62
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±4.1%
$104.73$112.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $104.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $364.88 0 ▲ +4.53% (+15.82) ▲ +5.51% (+19.06) ▲ +5.68% (+19.61) ▲ +4.26% (+14.92) ▲ +6.04% (+20.78) ▼ -4.08% (-15.53) ▲ +23.91%
$12,391
Day
$359.56$365.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±2.1%
$358.49$371.27
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $349.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
DJT (Y, F, Z, S) $14.20 0 ▲ +4.26% (+0.58) ▲ +3.12% (+0.43) ▲ +25.66% (+2.90) ▼ -46.17% (-12.18) ▲ +7.25% (+0.96) ▼ -59.78% (-21.11) ▼ -12.29%
$8,771
Day
$14.02$14.27
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.2%
$13.81$14.59
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $919.68 0 ▲ +4.20% (+37.10) ▲ +7.63% (+65.18) ▲ +3.52% (+31.24) ▼ -5.37% (-52.17) ▲ +6.65% (+57.34) ▼ -1.33% (-12.40) ▲ +100.15%
$20,015
Day
$915.31$922.58
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$908.11$931.25
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $889.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
DFEN (Y, F, Z, S) $77.70 0 ▲ +4.16% (+3.10) ▲ +10.43% (+7.34) ▲ +43.01% (+23.37) ▲ +217.45% (+53.22) ▲ +21.63% (+13.82) ▲ +215.46% (+53.07) ▲ +400.65%
$50,065
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±12.0%
$69.79$85.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $106.57 0 ▲ +4.11% (+4.21) ▲ +8.60% (+8.44) ▲ +6.23% (+6.25) ▲ +294.69% (+79.57) ▲ +10.00% (+9.69) ▲ +139.82% (+62.13) ▲ +564.16%
$66,416
Day
$104.82$107.18
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.1%
$101.01$112.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $98.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.63 0 ▲ +4.02% (+0.72) ▲ +7.13% (+1.24) ▲ +14.60% (+2.37) ▲ +35.05% (+4.84) ▲ +10.96% (+1.84) ▲ +35.05% (+4.84) ▲ +35.05%
$13,505
Day
$18.50$18.71
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±6.4%
$17.61$19.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $17.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.23 0 ▲ +3.99% (+1.62) ▲ +4.43% (+1.79) ▲ +4.69% (+1.89) ▲ +6.95% (+2.74) ▲ +5.23% (+2.10) ▲ +20.42% (+7.16) ▲ +89.89%
$18,989
Day
$41.79$42.23
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±5.1%
$40.38$44.08
MACD: Bearish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
⏸️ XOP (Y, F, Z, S) $128.61 0 ▲ +3.75% (+4.65) ▼ -0.27% (-0.35) ▼ -3.72% (-4.96) ▲ +17.54% (+19.19) ▲ +1.86% (+2.35) ▼ -5.30% (-7.19) ▲ +4.47%
$10,447
Day
$128.40$129.11
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.69$131.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.91 0 ▲ +3.68% (+5.71) ▲ +3.21% (+5.01) ▲ +8.36% (+12.42) ▲ +21.83% (+28.84) ▲ +5.58% (+8.50) ▲ +9.94% (+14.55) ▲ +4.19%
$10,419
Day
$159.25$161.85
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Above Upper
Implied Move ±1.3%
$159.10$162.72
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $154.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
AMZU (Y, F, Z, S) $39.49 0 ▲ +3.58% (+1.36) ▲ +17.47% (+5.87) ▲ +15.05% (+5.17) ▲ +61.03% (+14.97) ▲ +13.00% (+4.54) ▲ +0.88% (+0.34) ▲ +232.18%
$33,218
Day
$39.07$39.60
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.33$41.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.62 0 ▲ +3.54% (+3.41) ▲ +10.75% (+9.67) ▲ +3.33% (+3.21) ▲ +333.89% (+76.66) ▲ +19.01% (+15.91) ▲ +200.24% (+66.44) ▲ +398.10%
$49,810
Day
$97.33$99.69
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.8%
$95.56$103.68
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.1%
CRWG (Y, F, Z, S) $3.22 0 ▲ +3.52% (+0.11) ▼ -2.74% (-0.09) ▼ -32.12% (-1.52) ▼ -80.09% (-12.95) ▲ +18.80% (+0.51) ▼ -80.09% (-12.95) ▼ -80.09%
$1,991
Day
$3.11$3.22
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±19.6%
$2.68$3.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $32.15 0 ▲ +3.48% (+1.08) ▲ +15.90% (+4.41) ▲ +12.08% (+3.47) ▲ +7.58% (+2.27) ▲ +10.21% (+2.98) ▲ +7.58% (+2.27) ▲ +7.58%
$10,758
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $122.57 0 ▲ +3.44% (+4.08) ▼ -0.07% (-0.08) ▲ +3.65% (+4.32) ▲ +17.30% (+18.07) ▲ +1.85% (+2.23) ▲ +19.27% (+19.80) ▲ +25.28%
$12,528
Day
$122.20$123.46
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.4%
$121.16$123.98
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $117.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
CAVA (Y, F, Z, S) $70.21 0 ▲ +3.40% (+2.31) ▲ +15.95% (+9.66) ▲ +32.72% (+17.31) ▼ -18.79% (-16.24) ▲ +19.62% (+11.52) ▼ -39.01% (-44.91) ▲ +60.36%
$16,036
Day
$69.43$70.53
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.73$71.69
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
ACN (Y, F, Z, S) $283.17 0 ▲ +3.35% (+9.19) ▲ +8.93% (+23.22) ▲ +5.06% (+13.64) ▼ -1.24% (-3.56) ▲ +5.54% (+14.87) ▼ -17.89% (-61.70) ▲ +8.30%
$10,830
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$280.93$285.41
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $269.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
XLE (Y, F, Z, S) $46.64 0 ▲ +3.34% (+1.51) ▲ +2.16% (+0.99) ▲ +2.92% (+1.32) ▲ +17.73% (+7.02) ▲ +4.31% (+1.93) ▲ +9.05% (+3.87) ▲ +18.33%
$11,833
Day
$46.50$46.78
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.07$47.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $38.16 0 ▲ +3.33% (+1.23) ▲ +7.04% (+2.51) ▲ +22.86% (+7.10) ▲ +199.44% (+25.42) ▲ +12.60% (+4.27) ▲ +64.44% (+14.95) ▲ +64.44%
$16,444
Day
$37.25$38.50
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $34.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.30 0 ▲ +3.29% (+2.08) ▲ +3.19% (+2.02) ▲ +3.11% (+1.97) ▲ +15.87% (+8.94) ▲ +2.50% (+1.59) ▼ -6.13% (-4.27) ▼ -44.85%
$5,515
Day
$65.00$65.42
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.48$67.12
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ CCEP (Y, F, Z, S) $88.17 0 ▲ +3.20% (+2.73) ▼ -0.05% (-0.04) ▼ -1.98% (-1.78) ▲ +1.86% (+1.61) ▼ -2.79% (-2.53) ▲ +22.76% (+16.35) ▲ +70.33%
$17,033
Day
$87.62$89.00
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.71$90.62
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
BKR (Y, F, Z, S) $50.40 0 ▲ +3.19% (+1.56) ▲ +6.92% (+3.26) ▲ +5.68% (+2.71) ▲ +42.74% (+15.09) ▲ +10.67% (+4.86) ▲ +19.00% (+8.05) ▲ +77.15%
$17,715
Day
$50.09$51.00
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.83$51.97
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
CPRT (Y, F, Z, S) $39.37 0 ▲ +3.10% (+1.18) ▲ +4.24% (+1.60) ▲ +2.43% (+0.93) ▼ -35.51% (-21.68) ▲ +0.57% (+0.22) ▼ -29.24% (-16.27) ▲ +26.11%
$12,611
Day
$38.99$39.40
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.22$40.53
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $37.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
⏸️ MSTR (Y, F, Z, S) $166.70 0 ▲ +3.01% (+4.87) ▲ +6.07% (+9.54) ▼ -11.79% (-22.29) ▼ -51.78% (-179.03) ▲ +9.71% (+14.75) ▼ -49.16% (-161.21) ▲ +852.52%
$95,252
Day
$164.20$167.52
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.26$171.14
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $148.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.7%
SHW (Y, F, Z, S) $341.03 0 ▲ +2.90% (+9.62) ▲ +4.02% (+13.19) ▲ +6.19% (+19.89) ▲ +3.64% (+11.99) ▲ +5.25% (+17.00) ▲ +4.21% (+13.79) ▲ +48.47%
$14,847
Day
$340.62$341.40
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
ADI (Y, F, Z, S) $301.32 0 ▲ +2.88% (+8.43) ▲ +10.08% (+27.58) ▲ +9.08% (+25.08) ▲ +66.55% (+120.40) ▲ +11.11% (+30.12) ▲ +44.22% (+92.40) ▲ +89.96%
$18,996
Day
$298.61$305.98
52W
$156.76$299.53
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.3%
$300.47$302.17
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $289.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
HON (Y, F, Z, S) $205.09 0 ▲ +2.80% (+5.58) ▲ +4.70% (+9.21) ▲ +7.85% (+14.92) ▲ +12.09% (+22.12) ▲ +5.13% (+10.00) ▲ +1.91% (+3.84) ▲ +10.18%
$11,018
Day
$203.66$205.18
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.74$207.44
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
GEHC (Y, F, Z, S) $88.15 0 ▲ +2.79% (+2.39) ▲ +6.44% (+5.33) ▲ +6.17% (+5.12) ▲ +36.04% (+23.35) ▲ +7.47% (+6.13) ▲ +4.19% (+3.55) ▲ +52.40%
$15,240
Day
$87.67$89.81
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.91$89.39
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ PM (Y, F, Z, S) $159.42 0 ▲ +2.75% (+4.27) ▼ -0.55% (-0.88) ▲ +6.99% (+10.41) ▼ -2.68% (-4.39) ▼ -0.61% (-0.98) ▲ +40.89% (+46.27) ▲ +78.89%
$17,889
Day
$158.01$159.95
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.55$161.29
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.7%
ODFL (Y, F, Z, S) $170.21 0 ▲ +2.71% (+4.48) ▲ +6.92% (+11.01) ▲ +14.32% (+21.32) ▲ +11.70% (+17.83) ▲ +8.55% (+13.40) ▼ -2.82% (-4.94) ▲ +12.99%
$11,299
Day
$169.89$171.74
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$167.35$173.06
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $161.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
FAS (Y, F, Z, S) $180.20 0 ▲ +2.66% (+4.67) ▲ +6.22% (+10.55) ▲ +16.89% (+26.04) ▲ +49.73% (+59.85) ▲ +7.05% (+11.87) ▲ +39.39% (+50.93) ▲ +153.10%
$25,310
Day
$177.76$180.67
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±2.3%
$176.74$183.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $168.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $78.64 0 ▲ +2.64% (+2.02) ▲ +1.22% (+0.95) ▲ +1.64% (+1.27) ▼ -1.72% (-1.38) ▲ +1.24% (+0.96) ▲ +5.83% (+4.33) ▲ +13.62%
$11,362
Day
$78.45$78.75
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.17$79.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.32 0 ▲ +2.62% (+3.02) ▲ +6.06% (+6.76) ▲ +10.02% (+10.78) ▲ +35.88% (+31.24) ▲ +8.05% (+8.81) ▲ +13.92% (+14.46) ▲ +98.85%
$19,885
Day
$118.32$118.59
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.34$121.30
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
KO (Y, F, Z, S) $69.25 0 ▲ +2.53% (+1.71) ▲ +0.19% (+0.13) ▼ -1.20% (-0.84) ▼ -3.45% (-2.47) ▼ -0.94% (-0.66) ▲ +16.74% (+9.93) ▲ +21.05%
$12,105
Day
$69.01$69.27
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.72$69.78
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
TSLL (Y, F, Z, S) $17.95 0 ▲ +2.51% (+0.44) ▼ -0.94% (-0.17) ▼ -5.56% (-1.06) ▲ +129.08% (+10.11) ▼ -6.07% (-1.16) ▼ -26.98% (-6.63) ▲ +247.53%
$34,753
Day
$17.78$18.04
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.41$18.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $611.45 0 ▲ +2.50% (+14.93) ▲ +2.18% (+13.04) ▲ +2.88% (+17.09) ▲ +108.09% (+317.60) ▲ +6.73% (+38.58) ▲ +76.83% (+265.67) ▲ +160.95%
$26,095
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.0%
$600.85$622.05
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $583.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
⏸️ PG (Y, F, Z, S) $141.48 0 ▲ +2.49% (+3.44) ▼ -0.22% (-0.31) ▲ +1.32% (+1.85) ▼ -13.45% (-21.98) ▼ -1.28% (-1.83) ▼ -8.42% (-13.00) ▲ +0.37%
$10,037
Day
$141.25$141.96
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.21$142.74
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $137.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
⏸️ AEO (Y, F, Z, S) $27.84 0 ▲ +2.47% (+0.67) ▲ +5.61% (+1.48) ▲ +16.44% (+3.93) ▲ +159.09% (+17.09) ▲ +5.57% (+1.47) ▲ +77.20% (+12.13) ▲ +103.32%
$20,332
Day
$27.23$27.95
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.62$29.06
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.2%
AEP (Y, F, Z, S) $116.50 0 ▲ +2.46% (+2.80) ▲ +0.60% (+0.69) ▲ +0.37% (+0.43) ▲ +11.61% (+12.12) ▲ +1.03% (+1.19) ▲ +28.93% (+26.14) ▲ +33.31%
$13,331
Day
$115.12$116.72
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Above Upper
Implied Move ±2.2%
$114.31$118.69
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
XRT (Y, F, Z, S) $90.40 0 ▲ +2.44% (+2.15) ▲ +5.24% (+4.50) ▲ +4.44% (+3.84) ▲ +35.01% (+23.44) ▲ +5.99% (+5.11) ▲ +15.33% (+12.01) ▲ +50.59%
$15,059
Day
$89.84$91.24
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$88.35$92.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.50 0 ▲ +2.15% (+0.60) ▲ +2.77% (+0.77) ▲ +4.85% (+1.32) ▲ +15.47% (+3.82) ▲ +3.90% (+1.07) ▲ +9.65% (+2.51) ▲ +24.03%
$12,403
Day
$28.38$28.50
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.39$28.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $326.10 0 ▲ +2.14% (+6.84) ▲ +4.05% (+12.69) ▲ +14.89% (+42.26) ▲ +42.98% (+98.02) ▲ +5.11% (+15.86) ▲ +21.61% (+57.96) ▲ +120.33%
$22,033
Day
$325.15$329.30
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$319.81$332.39
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $314.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.5%
⏸️ KHC (Y, F, Z, S) $23.50 0 ▲ +2.13% (+0.49) ▼ -3.65% (-0.89) ▼ -3.02% (-0.73) ▼ -18.29% (-5.26) ▼ -3.10% (-0.75) ▼ -12.64% (-3.40) ▼ -35.34%
$6,466
Day
$23.43$23.54
52W
$22.91$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
⏸️ CEG (Y, F, Z, S) $345.80 0 ▲ +2.12% (+7.17) ▼ -5.58% (-20.45) ▼ -3.72% (-13.35) ▲ +65.44% (+136.78) ▼ -2.11% (-7.47) ▲ +13.94% (+42.31) ▲ +321.92%
$42,192
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Inside
Implied Move ±6.3%
$327.28$364.32
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.16 | SL: $317.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.8%
UBER (Y, F, Z, S) $88.00 0 ▲ +2.10% (+1.81) ▲ +6.20% (+5.14) ▼ -1.20% (-1.07) ▲ +19.29% (+14.23) ▲ +7.70% (+6.29) ▲ +33.39% (+22.03) ▲ +221.16%
$32,116
Day
$87.33$88.00
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.81$89.19
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.9%
PAYX (Y, F, Z, S) $113.91 0 ▲ +2.04% (+2.28) ▲ +4.89% (+5.31) ▲ +1.04% (+1.17) ▼ -18.51% (-25.87) ▲ +1.54% (+1.73) ▼ -15.52% (-20.92) ▲ +6.25%
$10,625
Day
$113.01$114.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.2%
$110.85$116.97
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.2%
UNH (Y, F, Z, S) $348.67 0 ▲ +2.04% (+6.97) ▲ +3.65% (+12.27) ▲ +7.75% (+25.07) ▼ -16.88% (-70.79) ▲ +5.62% (+18.56) ▼ -31.39% (-159.51) ▼ -24.84%
$7,516
Day
$346.85$350.00
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$344.55$352.79
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $332.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
GOOG (Y, F, Z, S) $328.99 0 ▲ +2.03% (+6.56) ▲ +4.34% (+13.67) ▲ +3.54% (+11.24) ▲ +109.16% (+171.70) ▲ +4.84% (+15.19) ▲ +70.97% (+136.57) ▲ +273.26%
$37,326
Day
$326.28$329.75
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.6%
$324.38$333.60
MACD: Bullish
Short: N/A (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $316.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.2%
GOOGL (Y, F, Z, S) $328.51 0 ▲ +2.03% (+6.53) ▲ +4.24% (+13.36) ▲ +3.60% (+11.43) ▲ +112.05% (+173.59) ▲ +4.95% (+15.51) ▲ +71.73% (+137.22) ▲ +276.04%
$37,604
Day
$325.44$329.60
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$324.63$332.39
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $316.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
XLY (Y, F, Z, S) $123.27 0 ▲ +1.96% (+2.37) ▲ +4.16% (+4.92) ▲ +4.69% (+5.52) ▲ +30.30% (+28.67) ▲ +3.23% (+3.86) ▲ +12.61% (+13.81) ▲ +90.34%
$19,034
Day
$122.57$123.28
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.97$123.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.45 0 ▲ +1.93% (+5.72) ▲ +3.76% (+10.95) ▼ -2.59% (-8.03) ▲ +25.55% (+61.56) ▲ +2.11% (+6.24) ▲ +41.19% (+88.23) ▲ +135.07%
$23,507
Day
$301.00$303.45
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.85$306.05
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
FOUR (Y, F, Z, S) $66.84 0 ▲ +1.91% (+1.25) ▲ +6.64% (+4.16) ▼ -0.09% (-0.06) ▼ -16.68% (-13.38) ▲ +6.15% (+3.87) ▼ -36.03% (-37.64) ▲ +16.24%
$11,624
Day
$65.50$66.90
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.24$70.44
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
AMZN (Y, F, Z, S) $246.00 0 ▲ +1.84% (+4.44) ▲ +8.61% (+19.50) ▲ +7.93% (+18.08) ▲ +36.21% (+65.40) ▲ +6.58% (+15.18) ▲ +12.36% (+27.06) ▲ +181.59%
$28,159
Day
$245.02$246.41
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.91$249.09
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ CRDO (Y, F, Z, S) $143.56 0 ▲ +1.82% (+2.56) ▲ +0.24% (+0.34) ▼ -15.70% (-26.73) ▲ +254.56% (+103.07) ▼ -0.23% (-0.33) ▲ +94.53% (+69.76) ▲ +985.93%
$108,593
Day
$140.93$144.00
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.8%
$137.71$149.41
MACD: Bearish
Short: 4.1% (1.3d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $125.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +47.4%
CTAS (Y, F, Z, S) $190.04 0 ▲ +1.79% (+3.34) ▲ +2.79% (+5.16) ▲ +3.76% (+6.89) ▼ -7.92% (-16.35) ▲ +1.05% (+1.97) ▲ +1.21% (+2.28) ▲ +76.87%
$17,687
Day
$189.43$190.25
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.42$194.66
MACD: Bearish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.9%
MRK (Y, F, Z, S) $110.52 0 ▲ +1.77% (+1.92) ▲ +3.82% (+4.07) ▲ +15.04% (+14.45) ▲ +44.39% (+33.98) ▲ +5.00% (+5.26) ▲ +15.54% (+14.87) ▲ +9.71%
$10,971
Day
$110.20$111.99
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.78$111.26
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
XLB (Y, F, Z, S) $47.50 0 ▲ +1.76% (+0.82) ▲ +2.99% (+1.38) ▲ +10.04% (+4.33) ▲ +18.35% (+7.37) ▲ +4.74% (+2.15) ▲ +16.32% (+6.66) ▲ +24.56%
$12,456
Day
$47.37$48.42
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.10$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.95 0 ▲ +1.75% (+0.98) ▲ +7.86% (+4.15) ▲ +12.08% (+6.14) ▲ +70.86% (+23.62) ▲ +12.19% (+6.19) ▲ +11.86% (+6.04) ▲ +56.18%
$15,618
Day
$56.58$56.96
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$52.06$61.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.20 0 ▲ +1.74% (+1.51) ▲ +5.04% (+4.23) ▲ +7.19% (+5.92) ▲ +8.75% (+7.09) ▲ +4.74% (+3.99) ▼ -1.85% (-1.66) ▼ -9.44%
$9,056
Day
$87.61$88.86
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.87$89.53
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
AXP (Y, F, Z, S) $384.71 0 ▲ +1.72% (+6.49) ▲ +3.21% (+11.98) ▲ +5.95% (+21.61) ▲ +48.96% (+126.45) ▲ +4.22% (+15.58) ▲ +32.56% (+94.50) ▲ +165.18%
$26,518
Day
$380.20$385.74
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$379.97$389.45
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $372.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.8%
⏸️ PEP (Y, F, Z, S) $139.34 0 ▲ +1.70% (+2.33) ▼ -2.03% (-2.89) ▼ -3.66% (-5.30) ▲ +0.97% (+1.34) ▼ -2.91% (-4.18) ▲ +1.59% (+2.18) ▼ -14.21%
$8,579
Day
$139.00$139.79
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$137.99$140.69
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
⏸️ WFC (Y, F, Z, S) $95.89 0 ▲ +1.70% (+1.60) ▲ +0.72% (+0.69) ▲ +7.87% (+7.00) ▲ +43.50% (+29.07) ▲ +2.89% (+2.69) ▲ +40.04% (+27.42) ▲ +144.66%
$24,466
Day
$95.40$96.41
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.85$96.93
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
CRWV (Y, F, Z, S) $78.48 0 ▲ +1.68% (+1.30) ▼ -1.06% (-0.84) ▼ -13.43% (-12.18) ▲ +88.56% (+36.86) ▲ +9.59% (+6.87) ▲ +96.20% (+38.48) ▲ +96.20%
$19,620
Day
$77.03$78.59
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$75.89$81.07
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $67.33 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.3%
⏸️ EXC (Y, F, Z, S) $43.71 0 ▲ +1.67% (+0.72) ▼ -0.48% (-0.21) ▼ -0.11% (-0.05) ▼ -4.10% (-1.87) ▲ +0.28% (+0.12) ▲ +21.44% (+7.72) ▲ +10.73%
$11,073
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.5%
$42.80$44.62
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
CHTR (Y, F, Z, S) $209.66 0 ▲ +1.60% (+3.30) ▲ +0.18% (+0.38) ▲ +2.21% (+4.53) ▼ -37.88% (-127.85) ▲ +0.44% (+0.91) ▼ -37.39% (-125.23) ▼ -42.90%
$5,710
Day
$209.25$209.66
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.26$213.06
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
KDP (Y, F, Z, S) $27.67 0 ▲ +1.54% (+0.42) ▼ -0.22% (-0.06) ▼ -3.99% (-1.15) ▼ -19.44% (-6.68) ▼ -0.40% (-0.11) ▼ -6.06% (-1.78) ▼ -16.53%
$8,347
Day
$27.60$27.91
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.09$28.25
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
LRCX (Y, F, Z, S) $206.20 0 ▲ +1.54% (+3.12) ▲ +11.42% (+21.14) ▲ +24.36% (+40.39) ▲ +210.90% (+139.88) ▲ +20.46% (+35.02) ▲ +178.75% (+132.23) ▲ +370.28%
$47,028
Day
$200.96$208.20
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Above Upper
Implied Move ±2.7%
$201.47$210.93
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $191.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
MMM (Y, F, Z, S) $165.35 0 ▲ +1.50% (+2.44) ▲ +2.18% (+3.53) ▲ +0.16% (+0.26) ▲ +23.21% (+31.15) ▲ +3.28% (+5.25) ▲ +28.40% (+36.57) ▲ +74.37%
$17,437
Day
$162.40$166.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.19$167.51
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ RTX (Y, F, Z, S) $188.50 0 ▲ +1.49% (+2.77) ▲ +0.67% (+1.25) ▲ +9.64% (+16.57) ▲ +58.84% (+69.82) ▲ +2.78% (+5.10) ▲ +66.81% (+75.50) ▲ +102.49%
$20,249
Day
$187.17$189.38
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.90$191.10
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ CTSH (Y, F, Z, S) $85.36 0 ▲ +1.49% (+1.25) ▲ +5.02% (+4.08) ▲ +5.45% (+4.41) ▲ +21.70% (+15.22) ▲ +2.84% (+2.36) ▲ +15.16% (+11.24) ▲ +47.36%
$14,736
Day
$85.06$85.84
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.11$87.61
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
XME (Y, F, Z, S) $115.84 0 ▲ +1.46% (+1.67) ▲ +7.73% (+8.31) ▲ +16.60% (+16.49) ▲ +110.07% (+60.70) ▲ +11.80% (+12.23) ▲ +103.77% (+58.99) ▲ +124.50%
$22,450
Day
$113.03$120.12
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Above Upper
Implied Move ±4.6%
$111.29$120.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.42 0 ▲ +1.46% (+0.25) ▲ +9.01% (+1.44) ▼ -22.47% (-5.05) ▲ +4.56% (+0.76) ▲ +18.91% (+2.77) ▼ -53.66% (-20.17) ▲ +244.44%
$34,444
Day
$16.87$17.46
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.65$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $169.16 0 ▲ +1.45% (+2.42) ▲ +7.61% (+11.96) ▲ +5.80% (+9.27) ▲ +85.98% (+78.20) ▲ +5.09% (+8.19) ▲ +63.11% (+65.45) ▲ +354.86%
$45,486
Day
$166.00$169.93
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$165.05$173.28
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $158.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
ADP (Y, F, Z, S) $265.00 0 ▲ +1.43% (+3.74) ▲ +4.79% (+12.12) ▲ +3.29% (+8.43) ▼ -8.21% (-23.71) ▲ +3.02% (+7.77) ▼ -5.57% (-15.63) ▲ +18.20%
$11,820
Day
$265.00$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±3.9%
$256.28$273.72
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $256.56 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.3%
TSLA (Y, F, Z, S) $437.37 0 ▲ +1.38% (+5.95) ▼ -0.16% (-0.71) ▼ -1.75% (-7.81) ▲ +74.43% (+186.62) ▼ -2.75% (-12.36) ▲ +10.80% (+42.63) ▲ +265.17%
$36,517
Day
$435.14$438.48
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$430.41$444.32
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $406.90 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.2%
⏸️ AMP (Y, F, Z, S) $504.85 0 ▲ +1.37% (+6.81) ▲ +2.24% (+11.08) ▲ +5.57% (+26.64) ▲ +8.07% (+37.68) ▲ +2.96% (+14.51) ▼ -0.81% (-4.11) ▲ +64.01%
$16,401
Day
$503.48$504.85
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$492.28$517.42
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
VZ (Y, F, Z, S) $40.67 0 ▲ +1.35% (+0.54) ▲ +0.37% (+0.15) ▲ +1.32% (+0.53) ▼ -1.55% (-0.64) ▼ -0.15% (-0.06) ▲ +12.97% (+4.67) ▲ +18.45%
$11,845
Day
$40.50$40.75
52W
$10.60$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.36$40.98
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
JPM (Y, F, Z, S) $331.39 0 ▲ +1.35% (+4.40) ▲ +2.28% (+7.37) ▲ +10.77% (+32.23) ▲ +39.54% (+93.90) ▲ +3.31% (+10.62) ▲ +40.99% (+96.34) ▲ +159.01%
$25,901
Day
$329.27$331.39
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.4%
$327.56$335.22
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $320.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ ORLY (Y, F, Z, S) $92.05 0 ▲ +1.32% (+1.20) ▲ +1.89% (+1.71) ▼ -2.33% (-2.20) ▲ +0.02% (+0.02) ▲ +0.92% (+0.84) ▲ +15.29% (+12.21) ▲ +66.61%
$16,661
Day
$91.04$92.97
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.48$94.62
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.3%
MCD (Y, F, Z, S) $308.11 0 ▲ +1.30% (+3.95) ▲ +1.60% (+4.85) ▼ -0.86% (-2.68) ▼ -1.57% (-4.91) ▲ +0.81% (+2.48) ▲ +11.68% (+32.23) ▲ +23.57%
$12,357
Day
$307.05$309.34
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.36$310.86
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.0%
⏸️ BAC (Y, F, Z, S) $56.35 0 ▲ +1.28% (+0.71) ▲ +0.71% (+0.40) ▲ +5.25% (+2.81) ▲ +47.85% (+18.24) ▲ +2.45% (+1.35) ▲ +27.81% (+12.26) ▲ +79.89%
$17,989
Day
$56.01$56.45
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.70$57.00
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
LIN (Y, F, Z, S) $439.62 0 ▲ +1.26% (+5.48) ▲ +2.45% (+10.51) ▲ +12.61% (+49.24) ▼ -0.93% (-4.11) ▲ +3.10% (+13.23) ▲ +7.58% (+30.97) ▲ +42.03%
$14,203
Day
$438.40$442.17
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.47$448.78
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $428.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.5%
MELI (Y, F, Z, S) $2189.80 0 ▲ +1.26% (+27.19) ▲ +10.95% (+216.10) ▲ +5.56% (+115.32) ▲ +2.33% (+49.88) ▲ +8.71% (+175.54) ▲ +24.51% (+431.03) ▲ +144.04%
$24,404
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Above Upper
Implied Move ±2.1%
$2151.27$2228.33
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $61.19 | SL: $2067.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
BRKU (Y, F, Z, S) $24.44 0 ▲ +1.20% (+0.29) ▲ +0.86% (+0.21) ▲ +2.15% (+0.51) ▼ -18.14% (-5.41) ▼ -1.68% (-0.42) ▲ +10.33% (+2.29) ▲ +0.51%
$10,051
Day
$24.35$24.51
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.75 0 ▲ +1.17% (+0.67) ▲ +4.68% (+2.58) ▲ +3.66% (+2.04) ▲ +122.80% (+31.83) ▲ +5.31% (+2.91) ▲ +29.95% (+13.31) ▲ +443.79%
$54,379
Day
$56.86$57.77
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.33 0 ▲ +1.17% (+0.05) ▼ -0.23% (-0.01) ▼ -9.22% (-0.44) ▼ -4.20% (-0.19) ▲ +4.59% (+0.19) ▼ -40.93% (-3.00) ▼ -19.96%
$8,004
Day
$4.33$4.50
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.13 0 ▲ +1.08% (+1.22) ▲ +2.04% (+2.28) ▲ +7.37% (+7.83) ▲ +32.19% (+27.79) ▲ +0.32% (+0.36) ▲ +6.21% (+6.67) ▲ +23.26%
$12,326
Day
$113.78$114.50
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.94$115.32
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
ROST (Y, F, Z, S) $189.00 0 ▲ +1.07% (+2.01) ▲ +3.43% (+6.26) ▲ +6.77% (+11.98) ▲ +37.81% (+51.85) ▲ +4.92% (+8.86) ▲ +25.94% (+38.93) ▲ +64.47%
$16,447
Day
$188.09$191.15
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.48$192.52
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
BUZZ (Y, F, Z, S) $34.63 0 ▲ +1.06% (+0.36) ▲ +3.97% (+1.32) ▼ -1.11% (-0.39) ▲ +54.54% (+12.22) ▲ +6.59% (+2.14) ▲ +38.59% (+9.64) ▲ +178.00%
$27,800
Day
$34.46$34.91
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.0%
$33.44$35.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.19 0 ▲ +1.04% (+0.29) ▲ +1.82% (+0.50) ▲ +12.28% (+3.08) ▼ -11.00% (-3.49) ▲ +0.63% (+0.18) ▼ +nan% (+nan) ▼ -12.54%
$8,746
Day
$28.04$28.48
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.88$29.50
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.8%
⏸️ UPRO (Y, F, Z, S) $120.74 0 ▲ +1.03% (+1.23) ▲ +3.79% (+4.41) ▲ +3.84% (+4.46) ▲ +99.45% (+60.20) ▲ +4.30% (+4.98) ▲ +42.27% (+35.87) ▲ +265.13%
$36,513
Day
$119.23$120.81
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.5%
$119.17$122.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.64 0 ▲ +1.02% (+0.60) ▲ +3.67% (+2.11) ▲ +6.81% (+3.80) ▲ +50.34% (+19.97) ▲ +4.89% (+2.78) ▲ +30.48% (+13.93) ▲ +87.11%
$18,711
Day
$59.13$59.74
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.07$61.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.04 0 ▲ +1.00% (+2.27) ▲ +3.79% (+8.40) ▲ +3.81% (+8.44) ▲ +99.72% (+114.86) ▲ +4.27% (+9.43) ▲ +42.32% (+68.40) ▲ +267.02%
$36,702
Day
$227.18$230.14
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±1.9%
$226.34$233.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $220.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.28 0 ▲ +0.98% (+0.53) ▲ +8.53% (+4.26) ▼ -3.20% (-1.79) ▲ +151.15% (+32.67) ▲ +11.79% (+5.73) ▲ +55.31% (+19.33) ▲ +202.54%
$30,254
Day
$53.50$54.49
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±21.5%
$44.34$64.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $50.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $160.50 0 ▲ +0.96% (+1.53) ▲ +1.60% (+2.52) ▲ +5.08% (+7.76) ▲ +28.54% (+35.64) ▲ +3.47% (+5.38) ▲ +23.89% (+30.95) ▲ +67.29%
$16,729
Day
$160.00$161.00
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.26$161.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1240.09 0 ▲ +0.95% (+11.62) ▲ +6.56% (+76.31) ▲ +11.58% (+128.65) ▲ +89.87% (+586.96) ▲ +15.91% (+170.23) ▲ +69.41% (+508.07) ▲ +105.13%
$20,513
Day
$1186.03$1252.15
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±4.6%
$1191.81$1288.37
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1178.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
WMT (Y, F, Z, S) $113.78 0 ▲ +0.94% (+1.06) ▲ +0.90% (+1.02) ▼ -0.91% (-1.05) ▲ +20.63% (+19.46) ▲ +2.13% (+2.37) ▲ +23.52% (+21.66) ▲ +144.26%
$24,426
Day
$112.50$113.95
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$112.20$115.36
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $110.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.4%
DNUT (Y, F, Z, S) $4.30 0 ▲ +0.94% (+0.04) ▲ +5.39% (+0.22) ▼ -2.71% (-0.12) ▼ -4.02% (-0.18) ▲ +6.97% (+0.28) ▼ -52.99% (-4.85) ▼ -59.46%
$4,054
Day
$4.26$4.31
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.12$4.48
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.2%
⏸️ T (Y, F, Z, S) $24.19 0 ▲ +0.92% (+0.22) ▼ -1.51% (-0.37) ▼ -1.31% (-0.32) ▼ -9.18% (-2.44) ▼ -2.62% (-0.65) ▲ +15.06% (+3.17) ▲ +48.29%
$14,829
Day
$24.07$24.29
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.94$24.44
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
CSX (Y, F, Z, S) $35.37 0 ▲ +0.91% (+0.32) ▼ -2.48% (-0.90) ▼ -2.75% (-1.00) ▲ +29.72% (+8.10) ▼ -2.43% (-0.88) ▲ +13.08% (+4.09) ▲ +14.96%
$11,496
Day
$35.24$35.71
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.8%
$34.84$35.90
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ COIN (Y, F, Z, S) $248.15 0 ▲ +0.90% (+2.22) ▲ +4.91% (+11.62) ▼ -10.53% (-29.21) ▲ +27.39% (+53.35) ▲ +9.73% (+22.01) ▼ -4.11% (-10.63) ▲ +548.42%
$64,842
Day
$244.17$248.38
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$243.11$253.19
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $228.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.9%
XLF (Y, F, Z, S) $56.11 0 ▲ +0.90% (+0.50) ▲ +2.15% (+1.18) ▲ +5.68% (+3.02) ▲ +18.79% (+8.87) ▲ +2.45% (+1.34) ▲ +20.23% (+9.44) ▲ +67.04%
$16,704
Day
$55.87$56.17
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.70$56.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $57.15 0 ▲ +0.88% (+0.50) ▲ +21.86% (+10.25) ▲ +123.39% (+31.57) ▲ +819.45% (+50.93) ▲ +43.63% (+17.36) ▲ +983.49% (+51.88) ▲ +983.49%
$108,349
Day
$54.44$57.19
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±22.1%
$46.44$67.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $8.12 | SL: $40.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.40 0 ▲ +0.87% (+1.61) ▲ +2.47% (+4.50) ▲ +4.23% (+7.57) ▲ +69.49% (+76.42) ▲ +5.00% (+8.87) ▲ +55.22% (+66.31) ▲ +135.39%
$23,539
Day
$184.68$186.85
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.6%
$183.93$188.87
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
XLRE (Y, F, Z, S) $40.47 0 ▲ +0.82% (+0.33) ▲ +0.22% (+0.09) ▲ +1.02% (+0.41) ▲ +2.79% (+1.10) ▲ +0.30% (+0.12) ▲ +6.85% (+2.59) ▲ +18.56%
$11,856
Day
$40.39$40.68
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±2.7%
$39.55$41.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.45 0 ▲ +0.75% (+0.16) ▲ +4.03% (+0.83) ▼ -7.18% (-1.66) ▼ -20.91% (-5.67) ▲ +6.82% (+1.37) ▼ -33.61% (-10.86) ▲ +30.95%
$13,095
Day
$21.36$21.50
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.09$21.81
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.59 0 ▲ +0.69% (+0.41) ▲ +2.56% (+1.49) ▲ +2.69% (+1.56) ▲ +61.62% (+22.72) ▲ +2.88% (+1.67) ▲ +32.62% (+14.66) ▲ +166.00%
$26,600
Day
$59.09$59.62
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.87$60.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.28 0 ▲ +0.68% (+0.50) ▲ +7.33% (+5.07) ▲ +9.14% (+6.22) ▲ +273.09% (+54.37) ▲ +13.11% (+8.61) ▲ +80.97% (+33.24) ▲ +182.37%
$28,237
Day
$72.88$74.28
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±6.5%
$70.20$78.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 0 ▲ +0.63% (+0.02) ▼ -3.04% (-0.10) ▼ -16.27% (-0.62) ▲ +12.72% (+0.36) ▼ -0.62% (-0.02) ▼ -45.09% (-2.62) ▼ -95.92%
$408
Day
$3.15$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.05$3.33
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
BRK-B (Y, F, Z, S) $499.13 0 ▲ +0.61% (+3.01) ▲ +0.46% (+2.28) ▲ +1.57% (+7.70) ▼ -5.25% (-27.68) ▼ -0.70% (-3.52) ▲ +12.76% (+56.47) ▲ +58.19%
$15,819
Day
$498.25$501.07
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.12$502.14
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $487.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.9%
PFE (Y, F, Z, S) $25.43 0 ▲ +0.59% (+0.15) ▲ +0.99% (+0.25) ▲ +0.39% (+0.10) ▲ +19.81% (+4.21) ▲ +2.13% (+0.53) ▲ +2.06% (+0.51) ▼ -37.49%
$6,251
Day
$25.30$25.43
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.14$25.72
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
⏸️ MNST (Y, F, Z, S) $76.60 0 ▲ +0.59% (+0.45) ▲ +0.58% (+0.44) ▲ +4.12% (+3.03) ▲ +29.63% (+17.51) ▼ -0.09% (-0.07) ▲ +54.00% (+26.86) ▲ +51.46%
$15,146
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.65$78.55
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ TRI (Y, F, Z, S) $128.64 0 ▲ +0.58% (+0.74) ▲ +1.80% (+2.28) ▼ -0.01% (-0.01) ▼ -28.54% (-51.38) ▼ -2.46% (-3.25) ▼ -15.85% (-24.22) ▲ +15.44%
$11,544
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.20$132.08
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $123.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
AZN (Y, F, Z, S) $95.67 0 ▲ +0.54% (+0.51) ▲ +4.48% (+4.10) ▲ +6.51% (+5.85) ▲ +40.61% (+27.63) ▲ +4.07% (+3.74) ▲ +45.82% (+30.06) ▲ +43.77%
$14,377
Day
$94.17$95.81
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$93.40$97.94
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
⏸️ XEL (Y, F, Z, S) $73.61 0 ▲ +0.53% (+0.39) ▼ -1.43% (-1.07) ▼ -2.04% (-1.53) ▲ +5.35% (+3.74) ▼ -0.34% (-0.25) ▲ +19.95% (+12.24) ▲ +13.41%
$11,341
Day
$73.33$74.48
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.66$75.56
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.9%
VTI (Y, F, Z, S) $341.73 0 ▲ +0.49% (+1.68) ▲ +1.61% (+5.42) ▲ +1.92% (+6.45) ▲ +30.84% (+80.55) ▲ +1.93% (+6.46) ▲ +20.40% (+57.89) ▲ +83.45%
$18,345
Day
$340.14$342.07
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$337.69$345.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $336.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1588.00 0 ▲ +0.47% (+7.49) ▼ -3.36% (-55.27) ▼ -9.34% (-163.69) ▼ -17.55% (-338.06) ▼ -6.07% (-102.62) ▼ -17.19% (-329.63) ▲ +167.40%
$26,740
Day
$1587.00$1601.89
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1528.74$1647.26
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1492.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ PYPL (Y, F, Z, S) $58.79 0 ▲ +0.47% (+0.28) ▲ +1.11% (+0.65) ▼ -3.28% (-1.99) ▼ -5.66% (-3.53) ▲ +0.70% (+0.41) ▼ -29.31% (-24.38) ▼ -23.56%
$7,644
Day
$58.45$58.85
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.88$59.70
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.6%
⏸️ TSM (Y, F, Z, S) $320.16 0 ▲ +0.46% (+1.48) ▲ +0.17% (+0.55) ▲ +5.81% (+17.57) ▲ +104.81% (+163.84) ▲ +5.35% (+16.27) ▲ +55.72% (+114.56) ▲ +317.71%
$41,771
Day
$317.43$321.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$315.37$324.95
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $303.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ XLC (Y, F, Z, S) $117.62 0 ▲ +0.45% (+0.53) ▲ +0.62% (+0.72) ▲ +1.38% (+1.61) ▲ +29.12% (+26.53) ▼ -0.08% (-0.10) ▲ +24.26% (+22.96) ▲ +140.67%
$24,067
Day
$117.17$117.99
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.58$118.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.59 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 RKLB (Y, F, Z, S) $84.46 0 ▲ +0.45% (+0.38) ▲ +11.15% (+8.47) ▲ +58.08% (+31.03) ▲ +316.26% (+64.17) ▲ +21.07% (+14.70) ▲ +213.86% (+57.55) ▲ +1901.42%
$200,142
Day
$82.42$84.50
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$81.06$87.86
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.78 | SL: $70.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
⏸️ ETN (Y, F, Z, S) $324.10 0 ▲ +0.44% (+1.43) ▼ -0.98% (-3.21) ▼ -5.17% (-17.66) ▲ +18.33% (+50.19) ▲ +1.76% (+5.59) ▼ -4.12% (-13.94) ▲ +109.74%
$20,974
Day
$318.78$324.49
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±2.2%
$317.93$330.27
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $310.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
TRV (Y, F, Z, S) $284.36 0 ▲ +0.41% (+1.17) ▼ -0.29% (-0.83) ▲ +2.27% (+6.30) ▲ +11.09% (+28.39) ▼ -1.97% (-5.70) ▲ +24.34% (+55.66) ▲ +59.16%
$15,916
Day
$283.50$284.58
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.69$291.03
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
⏸️ IVV (Y, F, Z, S) $695.38 0 ▲ +0.40% (+2.75) ▲ +1.34% (+9.19) ▲ +1.65% (+11.29) ▲ +30.54% (+162.70) ▲ +1.52% (+10.44) ▲ +20.74% (+119.45) ▲ +86.20%
$18,620
Day
$692.39$695.39
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.2%
$694.32$696.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $685.66 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.59 0 ▲ +0.38% (+2.42) ▲ +1.32% (+8.29) ▲ +1.64% (+10.26) ▲ +30.51% (+148.81) ▲ +1.51% (+9.46) ▲ +20.70% (+109.19) ▲ +86.17%
$18,617
Day
$633.94$636.80
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.8%
$632.04$641.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $627.66 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.20 0 ▲ +0.38% (+2.62) ▲ +1.32% (+9.03) ▲ +1.64% (+11.17) ▲ +30.41% (+161.40) ▲ +1.51% (+10.28) ▲ +20.64% (+118.45) ▲ +85.66%
$18,566
Day
$689.26$692.40
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.6%
$688.43$695.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1364.52 0 ▲ +0.36% (+4.83) ▲ +7.07% (+90.05) ▲ +11.33% (+138.91) ▲ +108.96% (+711.51) ▲ +12.30% (+149.44) ▲ +101.47% (+687.25) ▲ +244.15%
$34,415
Day
$1320.75$1365.25
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±6.1%
$1293.31$1435.73
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1281.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.2%
⏸️ TMUS (Y, F, Z, S) $197.88 0 ▲ +0.30% (+0.59) ▼ -0.85% (-1.70) ▼ -1.72% (-3.47) ▼ -22.77% (-58.34) ▼ -2.54% (-5.16) ▼ -4.89% (-10.17) ▲ +37.68%
$13,768
Day
$197.32$199.93
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.56$200.20
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.8%
RDDT (Y, F, Z, S) $256.17 0 ▲ +0.26% (+0.67) ▲ +5.90% (+14.28) ▲ +8.50% (+20.06) ▲ +139.03% (+149.00) ▲ +11.44% (+26.30) ▲ +53.32% (+89.09) ▲ +407.87%
$50,787
Day
$253.01$258.15
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Above Upper
Implied Move ±2.9%
$249.81$262.53
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $235.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
⏸️ BA (Y, F, Z, S) $228.58 0 ▲ +0.20% (+0.46) ▲ +0.36% (+0.81) ▲ +14.08% (+28.21) ▲ +32.61% (+56.21) ▲ +5.28% (+11.46) ▲ +32.90% (+56.58) ▲ +9.59%
$10,959
Day
$226.50$228.98
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$226.13$231.03
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $218.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ SMCI (Y, F, Z, S) $30.06 0 ▲ +0.17% (+0.05) ▼ -2.90% (-0.90) ▼ -14.16% (-4.96) ▼ -8.63% (-2.84) ▲ +2.70% (+0.79) ▼ -7.79% (-2.54) ▲ +254.62%
$35,462
Day
$29.81$30.14
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.38$30.74
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.4%
TEM (Y, F, Z, S) $69.82 0 ▲ +0.07% (+0.05) ▲ +11.96% (+7.46) ▼ -7.99% (-6.06) ▲ +40.91% (+20.27) ▲ +18.24% (+10.77) ▲ +86.09% (+32.30) ▲ +73.47%
$17,347
Day
$68.50$69.99
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.0%
$68.05$71.59
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $64.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
⏸️ JEPQ (Y, F, Z, S) $58.96 0 ▲ +0.05% (+0.03) ▲ +1.50% (+0.87) ▲ +1.19% (+0.69) ▲ +29.17% (+13.31) ▲ +1.45% (+0.84) ▲ +17.68% (+8.86) ▲ +96.47%
$19,647
Day
$58.72$58.96
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.28$59.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.45 0 ▲ +0.05% (+0.03) ▲ +1.28% (+0.69) ▲ +0.34% (+0.19) ▲ +30.97% (+12.87) ▲ +1.09% (+0.59) ▲ +20.49% (+9.26) ▲ +43.71%
$14,371
Day
$54.27$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.71$55.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.92% (+2.20) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 0 ▼ -0.00% (-0.00) ▲ +1.37% (+0.02) ▼ -20.86% (-0.39) ▲ +172.56% (+0.94) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -71.70%
$2,830
Day
$1.48$1.49
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
BIIB (Y, F, Z, S) $186.87 0 ▼ -0.02% (-0.04) ▲ +5.09% (+9.05) ▲ +6.27% (+11.03) ▲ +58.14% (+68.70) ▲ +6.18% (+10.88) ▲ +25.57% (+38.05) ▼ -31.98%
$6,802
Day
$184.86$189.15
52W
$110.04$187.77
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$186.23$187.51
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +1.05% (+0.45) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.90 0 ▼ -0.03% (-0.03) ▲ +0.32% (+0.33) ▲ +8.22% (+7.74) ▲ +32.06% (+24.74) ▲ +1.99% (+1.99) ▲ +41.75% (+30.01) ▲ +24.60%
$12,460
Day
$101.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.2%
$100.87$102.93
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
🟠 GS (Y, F, Z, S) $940.64 0 ▼ -0.04% (-0.38) ▲ +2.88% (+26.30) ▲ +7.31% (+64.06) ▲ +80.44% (+419.34) ▲ +7.01% (+61.64) ▲ +71.40% (+391.84) ▲ +187.32%
$28,732
Day
$933.50$949.40
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$927.84$953.43
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.94 | SL: $902.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ BKNG (Y, F, Z, S) $5443.00 0 ▼ -0.05% (-2.72) ▲ +2.25% (+119.80) ▲ +4.76% (+247.24) ▲ +15.67% (+737.24) ▲ +1.64% (+87.67) ▲ +15.70% (+738.41) ▲ +150.50%
$25,050
Day
$5370.80$5447.00
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5345.84$5540.16
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5261.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
ABT (Y, F, Z, S) $126.96 0 ▼ -0.06% (-0.08) ▲ +2.23% (+2.77) ▲ +4.71% (+5.71) ▼ -1.34% (-1.73) ▲ +1.33% (+1.67) ▲ +15.19% (+16.74) ▲ +20.01%
$12,001
Day
$125.78$127.24
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$125.65$128.27
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ QQQ (Y, F, Z, S) $623.30 0 ▼ -0.12% (-0.72) ▲ +1.66% (+10.18) ▼ -0.15% (-0.95) ▲ +37.61% (+170.36) ▲ +1.46% (+8.99) ▲ +23.52% (+118.67) ▲ +134.55%
$23,455
Day
$620.00$623.59
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.8%
$618.85$627.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $610.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.61 0 ▼ -0.12% (-0.32) ▲ +1.65% (+4.17) ▼ -0.16% (-0.41) ▲ +37.72% (+70.28) ▲ +1.46% (+3.69) ▲ +23.55% (+48.92) ▲ +135.00%
$23,500
Day
$255.28$256.73
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$252.29$260.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $251.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.23 0 ▼ -0.13% (-0.27) ▼ -0.09% (-0.18) ▲ +0.20% (+0.41) ▲ +42.57% (+60.98) ▼ -0.05% (-0.10) ▲ +45.69% (+64.05) ▲ +67.15%
$16,715
Day
$204.00$204.27
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.17$205.29
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ ROP (Y, F, Z, S) $437.00 0 ▼ -0.14% (-0.60) ▲ +0.57% (+2.46) ▼ -0.62% (-2.74) ▼ -20.29% (-111.24) ▼ -1.63% (-7.22) ▼ -12.50% (-62.41) ▲ +0.36%
$10,036
Day
$433.21$437.00
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±3.8%
$422.92$451.08
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $423.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.3%
⏸️ AZO (Y, F, Z, S) $3313.23 0 ▼ -0.15% (-4.85) ▲ +0.28% (+9.41) ▼ -5.25% (-183.54) ▼ -9.28% (-338.88) ▼ -2.31% (-78.27) ▲ +1.90% (+61.91) ▲ +35.69%
$13,569
Day
$3309.00$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3231.56$3394.91
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3187.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.7%
🟠 EDC (Y, F, Z, S) $60.81 0 ▼ -0.16% (-0.10) ▲ +3.09% (+1.82) ▲ +16.64% (+8.68) ▲ +118.78% (+33.01) ▲ +11.46% (+6.25) ▲ +130.15% (+34.39) ▲ +89.33%
$18,933
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.16$64.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.77 0 ▼ -0.17% (-0.20) ▲ +1.35% (+1.56) ▼ -13.96% (-18.94) ▲ +161.46% (+72.11) ▲ +3.24% (+3.67) ▲ +191.34% (+76.69) ▲ +1265.73%
$136,573
Day
$115.20$116.80
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.8%
$114.03$119.51
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.7%
⏸️ META (Y, F, Z, S) $647.53 0 ▼ -0.18% (-1.16) ▼ -0.44% (-2.88) ▼ -1.35% (-8.89) ▲ +24.74% (+128.44) ▼ -1.90% (-12.56) ▲ +5.47% (+33.61) ▲ +403.63%
$50,363
Day
$642.52$647.80
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$640.60$654.47
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $621.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
ADBE (Y, F, Z, S) $337.44 0 ▼ -0.20% (-0.66) ▲ +1.24% (+4.14) ▼ -2.00% (-6.88) ▼ -4.13% (-14.52) ▼ -3.59% (-12.55) ▼ -16.87% (-68.48) ▼ -1.33%
$9,867
Day
$335.00$343.87
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.3%
$333.80$341.08
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $323.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
⏸️ C (Y, F, Z, S) $121.13 0 ▼ -0.20% (-0.24) ▲ +2.05% (+2.43) ▲ +10.69% (+11.70) ▲ +86.47% (+56.17) ▲ +3.80% (+4.44) ▲ +74.35% (+51.66) ▲ +184.16%
$28,416
Day
$119.94$122.00
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.48$122.78
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.86% (+0.21) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $649.72 0 ▼ -0.22% (-1.43) ▲ +3.22% (+20.26) ▼ -0.92% (-6.03) ▲ +9.35% (+55.56) ▼ -1.92% (-12.70) ▲ +4.73% (+29.35) ▲ +67.30%
$16,730
Day
$647.02$656.00
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$639.67$659.77
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $623.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ SCHG (Y, F, Z, S) $32.84 0 ▼ -0.24% (-0.08) ▲ +1.05% (+0.34) ▼ -0.15% (-0.05) ▲ +35.98% (+8.69) ▲ +0.67% (+0.22) ▲ +18.98% (+5.24) ▲ +138.48%
$23,848
Day
$32.68$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.30$33.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 0 ▼ -0.26% (-0.01) ▲ +2.10% (+0.08) ▼ -12.02% (-0.53) ▲ +17.93% (+0.59) ▲ +2.37% (+0.09) ▼ -4.44% (-0.18) ▲ +12.14%
$11,214
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.6%
VRSK (Y, F, Z, S) $219.02 0 ▼ -0.27% (-0.59) ▼ -0.90% (-2.00) ▲ +1.59% (+3.44) ▼ -24.09% (-69.52) ▼ -2.09% (-4.67) ▼ -17.91% (-47.79) ▲ +22.61%
$12,261
Day
$219.00$222.73
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$214.18$223.86
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $211.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
NFLX (Y, F, Z, S) $90.46 0 ▼ -0.30% (-0.27) ▼ -0.58% (-0.53) ▼ -6.46% (-6.25) ▼ -13.81% (-14.50) ▼ -3.52% (-3.30) ▲ +7.99% (+6.69) ▲ +187.02%
$28,702
Day
$90.05$90.76
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.34$91.58
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
RIVN (Y, F, Z, S) $20.00 0 ▼ -0.30% (-0.06) ▲ +3.04% (+0.59) ▲ +12.93% (+2.29) ▲ +69.49% (+8.20) ▲ +1.47% (+0.29) ▲ +44.40% (+6.15) ▲ +20.34%
$12,034
Day
$19.90$20.15
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.39$20.61
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.7%
MRVL (Y, F, Z, S) $84.37 0 ▼ -0.32% (-0.27) ▼ -5.62% (-5.02) ▼ -5.10% (-4.53) ▲ +57.14% (+30.68) ▼ -0.72% (-0.61) ▼ -26.01% (-29.65) ▲ +130.88%
$23,088
Day
$83.60$84.50
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$82.53$86.21
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.9%
⏸️ MA (Y, F, Z, S) $578.02 0 ▼ -0.33% (-1.90) ▲ +2.64% (+14.89) ▲ +7.53% (+40.47) ▲ +9.35% (+49.42) ▲ +1.25% (+7.14) ▲ +15.02% (+75.49) ▲ +58.32%
$15,832
Day
$574.93$583.51
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$571.78$584.26
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $561.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
AAPL (Y, F, Z, S) $259.38 0 ▼ -0.36% (-0.95) ▼ -4.29% (-11.63) ▼ -6.42% (-17.80) ▲ +27.21% (+55.48) ▼ -4.59% (-12.48) ▲ +10.01% (+23.60) ▲ +102.30%
$20,230
Day
$258.33$260.91
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.56$262.20
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $251.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ ONEQ (Y, F, Z, S) $92.35 0 ▼ -0.39% (-0.36) ▲ +1.08% (+0.99) ▼ -0.33% (-0.31) ▲ +41.40% (+27.04) ▲ +1.04% (+0.95) ▲ +23.10% (+17.33) ▲ +126.47%
$22,647
Day
$92.35$92.51
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.24$93.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.19 0 ▼ -0.39% (-0.16) ▼ -0.39% (-0.16) ▼ -1.86% (-0.76) ▲ +102.77% (+20.37) ▲ +4.39% (+1.69) ▲ +47.97% (+13.03) ▲ +234.72%
$33,472
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±4.0%
$38.82$41.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $179.39 0 ▼ -0.44% (-0.80) ▲ +3.71% (+6.41) ▲ +1.93% (+3.39) ▲ +29.87% (+41.26) ▲ +4.88% (+8.34) ▲ +16.83% (+25.85) ▲ +67.55%
$16,755
Day
$178.19$182.68
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±2.0%
$176.29$182.49
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $171.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
🟠 SMH (Y, F, Z, S) $383.30 0 ▼ -0.45% (-1.72) ▲ +2.68% (+10.00) ▲ +4.20% (+15.44) ▲ +93.30% (+185.01) ▲ +6.43% (+23.17) ▲ +55.55% (+136.89) ▲ +259.28%
$35,928
Day
$378.77$383.83
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$378.02$388.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.71 | SL: $367.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $711.33 0 ▼ -0.45% (-3.22) ▲ +6.17% (+41.34) ▲ +1.76% (+12.27) ▲ +66.73% (+284.70) ▲ +5.14% (+34.80) ▲ +70.15% (+293.28) ▲ +58.75%
$15,875
Day
$709.47$718.21
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$694.94$727.72
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ QQQE (Y, F, Z, S) $104.35 806.6K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$103.09$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.36 0 ▼ -0.49% (-0.30) ▼ -6.59% (-4.33) ▼ -9.67% (-6.57) ▼ -25.02% (-20.47) ▼ -8.74% (-5.88) ▼ -12.18% (-8.51) ▼ -20.39%
$7,961
Day
$61.30$62.99
52W
$60.19$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.54$65.18
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
⏸️ TQQQ (Y, F, Z, S) $54.90 0 ▼ -0.49% (-0.27) ▲ +4.87% (+2.55) ▼ -1.83% (-1.02) ▲ +129.73% (+31.00) ▲ +4.14% (+2.18) ▲ +44.10% (+16.80) ▲ +533.96%
$63,396
Day
$54.03$54.97
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.68$56.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.13 0 ▼ -0.51% (-1.21) ▲ +7.61% (+16.85) ▲ +4.89% (+11.09) ▲ +33.48% (+59.72) ▲ +9.71% (+21.07) ▲ +17.34% (+35.19) ▲ +56.49%
$15,649
Day
$235.28$242.07
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.29$242.97
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +9.5%
⏸️ FBL (Y, F, Z, S) $31.20 0 ▼ -0.51% (-0.16) ▼ -1.27% (-0.40) ▼ -3.72% (-1.21) ▲ +34.80% (+8.05) ▼ -4.03% (-1.31) ▼ -12.27% (-4.36) ▲ +711.65%
$81,165
Day
$30.83$31.20
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.6%
$29.72$32.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.97 0 ▼ -0.51% (-2.52) ▲ +0.57% (+2.77) ▼ -0.72% (-3.57) ▲ +36.10% (+129.69) ▲ +0.23% (+1.11) ▲ +20.59% (+83.49) ▲ +130.03%
$23,003
Day
$487.53$490.00
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.20$495.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $479.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 PDD (Y, F, Z, S) $120.34 0 ▼ -0.52% (-0.63) ▲ +3.97% (+4.59) ▲ +2.73% (+3.20) ▲ +19.82% (+19.91) ▲ +6.13% (+6.95) ▲ +27.10% (+25.66) ▲ +25.98%
$12,598
Day
$119.55$121.23
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.2%
$118.04$122.64
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.60 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
SNPS (Y, F, Z, S) $516.58 0 ▼ -0.60% (-3.12) ▲ +7.53% (+36.16) ▲ +10.89% (+50.73) ▲ +22.34% (+94.35) ▲ +9.98% (+46.86) ▲ +4.88% (+24.04) ▲ +58.48%
$15,848
Day
$509.00$516.58
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Above Upper
Implied Move ±0.8%
$513.02$520.13
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $490.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ V (Y, F, Z, S) $353.68 0 ▼ -0.62% (-2.20) ▲ +2.08% (+7.20) ▲ +8.33% (+27.18) ▲ +6.35% (+21.11) ▲ +0.85% (+2.97) ▲ +15.76% (+48.14) ▲ +65.49%
$16,549
Day
$350.57$354.60
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$350.59$356.78
MACD: Bullish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.9%
XLV (Y, F, Z, S) $158.64 0 ▼ -0.64% (-1.02) ▲ +2.01% (+3.13) ▲ +6.24% (+9.32) ▲ +18.48% (+24.74) ▲ +2.48% (+3.84) ▲ +15.60% (+21.41) ▲ +24.99%
$12,499
Day
$158.01$159.99
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.85$160.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.40 0 ▼ -0.67% (-0.19) ▼ -0.39% (-0.11) ▲ +0.49% (+0.14) ▲ +240.92% (+20.07) ▼ -1.46% (-0.42) ▲ +192.77% (+18.70) ▲ +144.60%
$24,460
Day
$28.20$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.05$28.75
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
🟠 ISRG (Y, F, Z, S) $588.30 0 ▼ -0.67% (-3.97) ▲ +4.68% (+26.32) ▲ +5.41% (+30.17) ▲ +20.57% (+100.37) ▲ +3.87% (+21.94) ▲ +7.46% (+40.83) ▲ +122.06%
$22,206
Day
$580.65$588.98
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$582.25$594.35
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.10 | SL: $568.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
JNJ (Y, F, Z, S) $206.01 0 ▼ -0.71% (-1.48) ▼ -0.65% (-1.34) ▲ +3.03% (+6.05) ▲ +35.56% (+54.04) ▼ -0.45% (-0.94) ▲ +49.46% (+68.17) ▲ +28.54%
$12,854
Day
$205.05$206.04
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.72$208.30
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.6%
AAPU (Y, F, Z, S) $30.54 0 ▼ -0.72% (-0.22) ▼ -8.43% (-2.81) ▼ -13.05% (-4.58) ▲ +46.24% (+9.66) ▼ -9.05% (-3.04) ▼ -0.96% (-0.30) ▲ +135.68%
$23,568
Day
$30.27$30.80
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.93$32.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $447.55 0 ▼ -0.72% (-3.23) ▲ +11.82% (+47.30) ▼ -1.92% (-8.78) ▲ +102.57% (+226.61) ▲ +6.05% (+25.53) ▲ +131.82% (+254.49) ▲ +9979.95%
$1,007,995
Day
$444.42$450.54
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.1%
$435.87$459.23
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $411.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
WEBL (Y, F, Z, S) $27.90 0 ▼ -0.75% (-0.21) ▲ +6.25% (+1.64) ▼ -3.29% (-0.95) ▲ +67.15% (+11.21) ▲ +1.97% (+0.54) ▲ +5.70% (+1.50) ▲ +367.07%
$46,707
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±9.3%
$25.69$30.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $26.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $289.98 0 ▼ -0.76% (-2.22) ▲ +7.85% (+21.11) ▲ +8.55% (+22.84) ▲ +103.52% (+147.50) ▲ +12.84% (+32.99) ▲ +70.63% (+120.03) ▲ +179.75%
$27,975
Day
$281.26$291.53
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±3.1%
$282.29$297.67
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $273.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -9.9%
CDNS (Y, F, Z, S) $318.00 0 ▼ -0.79% (-2.54) ▲ +2.45% (+7.60) ▼ -5.09% (-17.07) ▲ +19.81% (+52.58) ▲ +1.73% (+5.42) ▲ +6.35% (+19.00) ▲ +91.66%
$19,166
Day
$317.35$319.41
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.43$327.57
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
⏸️ MCK (Y, F, Z, S) $817.00 0 ▼ -0.84% (-6.95) ▼ -0.78% (-6.44) ▲ +2.77% (+21.99) ▲ +18.39% (+126.88) ▼ -0.40% (-3.29) ▲ +41.04% (+237.71) ▲ +117.06%
$21,706
Day
$812.80$817.00
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±4.6%
$785.06$848.94
MACD: Bullish
Short: 1.7% (4.7d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $788.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ QTUM (Y, F, Z, S) $115.29 0 ▼ -0.86% (-1.00) ▲ +2.59% (+2.91) ▲ +1.18% (+1.35) ▲ +61.78% (+44.03) ▲ +5.13% (+5.63) ▲ +47.84% (+37.31) ▲ +190.17%
$29,017
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.82$117.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.03 0 ▼ -0.96% (-0.01) ▲ +16.91% (+0.15) ▼ -18.25% (-0.23) ▼ -60.23% (-1.56) ▲ +25.61% (+0.21) ▼ -71.39% (-2.57) ▼ -92.66%
$734
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.7%
$0.95$1.11
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
MCHP (Y, F, Z, S) $73.20 0 ▼ -1.00% (-0.74) ▲ +12.57% (+8.17) ▲ +9.50% (+6.35) ▲ +78.75% (+32.25) ▲ +14.88% (+9.48) ▲ +36.82% (+19.70) ▲ +6.71%
$10,671
Day
$72.78$74.27
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.5%
$71.63$74.78
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
⏸️ FTEC (Y, F, Z, S) $226.00 0 ▼ -1.06% (-2.42) ▲ +0.23% (+0.52) ▼ -2.26% (-5.22) ▲ +46.77% (+72.02) ▲ +0.59% (+1.33) ▲ +24.43% (+44.37) ▲ +140.23%
$24,023
Day
$224.89$229.00
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.81$232.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $220.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.49 0 ▼ -1.07% (-2.16) ▲ +0.30% (+0.60) ▼ -1.83% (-3.73) ▲ +48.67% (+65.63) ▲ +0.41% (+0.81) ▲ +27.22% (+42.90) ▲ +168.21%
$26,821
Day
$199.78$200.96
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.74$204.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $195.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.96 0 ▼ -1.07% (-1.57) ▲ +0.46% (+0.66) ▼ -1.92% (-2.84) ▲ +47.05% (+46.38) ▲ +0.69% (+0.99) ▲ +27.51% (+31.28) ▲ +134.80%
$23,480
Day
$144.20$144.99
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.47$146.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $141.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $614.11 0 ▼ -1.10% (-6.80) ▲ +8.99% (+50.66) ▲ +12.34% (+67.46) ▲ +6.45% (+37.21) ▲ +8.13% (+46.18) ▲ +7.74% (+44.11) ▲ +246.07%
$34,607
Day
$609.32$624.37
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.77$642.45
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.43 | SL: $569.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
⏸️ ORCL (Y, F, Z, S) $190.60 0 ▼ -1.16% (-2.24) ▼ -2.61% (-5.11) ▼ -13.96% (-30.93) ▲ +45.61% (+59.71) ▼ -2.21% (-4.31) ▲ +24.29% (+37.25) ▲ +128.04%
$22,804
Day
$188.96$191.10
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$187.00$194.20
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
⏸️ VGT (Y, F, Z, S) $757.10 0 ▼ -1.17% (-9.00) ▲ +0.15% (+1.12) ▼ -2.38% (-18.47) ▲ +46.38% (+239.90) ▲ +0.44% (+3.32) ▲ +23.98% (+146.42) ▲ +137.98%
$23,798
Day
$753.50$759.00
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$741.91$772.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $737.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.12 0 ▼ -1.20% (-0.51) ▲ +6.96% (+2.74) ▲ +4.00% (+1.62) ▲ +104.57% (+21.53) ▲ +14.15% (+5.22) ▲ +119.95% (+22.97) ▲ +49.03%
$14,903
Day
$41.74$42.47
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.1%
$41.01$43.23
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
⏸️ WDAY (Y, F, Z, S) $208.60 0 ▼ -1.20% (-2.54) ▲ +1.37% (+2.81) ▼ -6.14% (-13.65) ▼ -7.24% (-16.27) ▼ -2.88% (-6.18) ▼ -16.46% (-41.11) ▲ +28.03%
$12,803
Day
$207.07$218.99
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.3%
$204.59$212.61
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
⏸️ XBI (Y, F, Z, S) $124.90 0 ▼ -1.21% (-1.53) ▲ +2.78% (+3.38) ▲ +3.40% (+4.11) ▲ +58.48% (+46.09) ▲ +2.44% (+2.97) ▲ +40.17% (+35.79) ▲ +54.51%
$15,451
Day
$123.86$125.12
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.6%
$122.17$127.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $119.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $609.45 0 ▼ -1.25% (-7.70) ▲ +2.86% (+16.94) ▲ +8.32% (+46.80) ▲ +41.57% (+178.97) ▲ +5.18% (+30.00) ▲ +12.78% (+69.05) ▲ +12.60%
$11,260
Day
$598.37$609.49
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$602.04$616.86
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $11.22 | SL: $587.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
🟠 AFRM (Y, F, Z, S) $82.01 0 ▼ -1.25% (-1.04) ▲ +10.78% (+7.98) ▲ +19.86% (+13.59) ▲ +75.09% (+35.17) ▲ +10.18% (+7.58) ▲ +48.27% (+26.70) ▲ +769.67%
$86,967
Day
$80.67$82.90
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.79$84.23
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $75.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
CSCO (Y, F, Z, S) $73.78 0 ▼ -1.26% (-0.94) ▼ -2.97% (-2.26) ▼ -6.71% (-5.31) ▲ +34.95% (+19.11) ▼ -3.71% (-2.84) ▲ +28.66% (+16.43) ▲ +65.36%
$16,536
Day
$73.56$74.02
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.15$74.41
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
⏸️ LLY (Y, F, Z, S) $1094.00 0 ▼ -1.27% (-14.09) ▲ +1.26% (+13.64) ▲ +11.38% (+111.78) ▲ +32.65% (+269.30) ▲ +1.80% (+19.32) ▲ +37.79% (+300.02) ▲ +220.24%
$32,024
Day
$1082.48$1094.42
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±2.2%
$1073.64$1114.36
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1038.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
🟠 REGN (Y, F, Z, S) $801.19 0 ▼ -1.36% (-11.08) ▲ +3.20% (+24.88) ▲ +15.68% (+108.61) ▲ +36.87% (+215.83) ▲ +3.80% (+29.32) ▲ +15.61% (+108.15) ▲ +18.39%
$11,839
Day
$797.00$813.00
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$786.00$816.38
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
MSFT (Y, F, Z, S) $476.76 0 ▼ -1.39% (-6.71) ▲ +0.81% (+3.82) ▼ -3.10% (-15.26) ▲ +28.03% (+104.37) ▼ -1.42% (-6.86) ▲ +14.64% (+60.88) ▲ +114.93%
$21,493
Day
$475.60$478.11
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$472.67$480.85
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
PANW (Y, F, Z, S) $191.15 0 ▼ -1.42% (-2.75) ▲ +6.57% (+11.78) ▼ -1.97% (-3.85) ▲ +13.56% (+22.83) ▲ +3.77% (+6.95) ▲ +10.22% (+17.73) ▲ +183.02%
$28,302
Day
$190.03$193.23
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.49$193.81
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ IGV (Y, F, Z, S) $104.64 0 ▼ -1.50% (-1.60) ▲ +1.97% (+2.02) ▼ -4.83% (-5.31) ▲ +17.83% (+15.83) ▼ -0.99% (-1.05) ▲ +7.65% (+7.43) ▲ +102.19%
$20,219
Day
$104.08$105.30
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.33$106.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.00 0 ▼ -1.52% (-3.15) ▲ +2.24% (+4.47) ▼ -10.91% (-24.99) ▲ +74.46% (+87.07) ▼ -1.11% (-2.28) ▲ +28.46% (+45.19) ▲ +685.22%
$78,522
Day
$202.70$204.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±18.2%
$172.46$235.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $261.99 0 ▼ -1.55% (-4.13) ▲ +3.30% (+8.37) ▲ +0.53% (+1.39) ▲ +5.11% (+12.74) ▼ -1.10% (-2.92) ▼ -17.04% (-53.80) ▲ +80.27%
$18,027
Day
$259.82$262.72
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.6%
$258.36$265.62
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ DXCM (Y, F, Z, S) $69.00 0 ▼ -1.57% (-1.10) ▲ +3.70% (+2.46) ▲ +4.03% (+2.67) ▲ +3.20% (+2.14) ▲ +3.96% (+2.63) ▼ -11.27% (-8.76) ▼ -37.31%
$6,269
Day
$68.17$69.23
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±1.7%
$67.98$70.02
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
🟠 SOXL (Y, F, Z, S) $51.46 0 ▼ -1.59% (-0.83) ▲ +8.93% (+4.22) ▲ +7.68% (+3.67) ▲ +401.82% (+41.21) ▲ +22.44% (+9.43) ▲ +84.60% (+23.58) ▲ +356.11%
$45,611
Day
$49.41$51.64
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±5.0%
$49.25$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.01 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.50 0 ▼ -1.62% (-4.17) ▲ +0.36% (+0.90) ▲ +1.52% (+3.77) ▲ +18.38% (+39.20) ▼ -1.38% (-3.53) ▲ +41.37% (+73.89) ▲ +140.25%
$24,025
Day
$250.00$257.88
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$249.39$255.61
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $242.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.9%
NVDA (Y, F, Z, S) $185.89 0 ▼ -1.70% (-3.22) ▼ -1.57% (-2.96) ▲ +0.50% (+0.92) ▲ +81.02% (+83.20) ▼ -0.33% (-0.61) ▲ +36.81% (+50.02) ▲ +1090.66%
$119,066
Day
$184.88$187.00
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$183.43$188.35
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.7%
⏸️ SKYY (Y, F, Z, S) $128.76 0 ▼ -1.75% (-2.30) ▲ +0.77% (+0.99) ▼ -4.33% (-5.83) ▲ +31.62% (+30.93) ▼ -1.01% (-1.32) ▲ +8.67% (+10.27) ▲ +124.67%
$22,467
Day
$128.73$128.76
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.70$133.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.53 0 ▼ -1.78% (-0.30) ▼ -4.67% (-0.81) ▼ -28.47% (-6.58) ▲ +53.74% (+5.78) ▼ -4.06% (-0.70) ▼ -19.60% (-4.03) ▼ -19.60%
$8,040
Day
$16.22$16.60
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.9%
$15.00$18.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $113.60 0 ▼ -1.80% (-2.08) ▼ -0.98% (-1.13) ▼ -19.96% (-28.33) ▲ +8.03% (+8.44) ▲ +3.92% (+4.29) ▼ -19.14% (-26.89) ▲ +78.64%
$17,864
Day
$112.80$114.00
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±3.0%
$110.73$116.47
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.7%
FER (Y, F, Z, S) $66.14 0 ▼ -1.81% (-1.22) ▲ +2.46% (+1.59) ▼ -0.47% (-0.31) ▲ +45.88% (+20.80) ▲ +2.37% (+1.53) ▲ +65.13% (+26.09) ▲ +179.77%
$27,977
Day
$66.00$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$63.86$68.42
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.8%
CURE (Y, F, Z, S) $119.50 0 ▼ -1.83% (-2.23) ▲ +5.77% (+6.52) ▲ +18.26% (+18.45) ▲ +45.49% (+37.36) ▲ +7.12% (+7.94) ▲ +26.13% (+24.76) ▲ +15.30%
$11,530
Day
$118.45$122.02
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.9%
$115.59$123.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $112.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $337.10 0 ▼ -1.86% (-6.40) ▼ -3.03% (-10.52) ▼ -16.87% (-68.41) ▲ +91.69% (+161.24) ▼ -2.60% (-9.00) ▲ +51.64% (+114.80) ▲ +511.16%
$61,116
Day
$332.48$338.54
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.2%
$330.85$343.35
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 4%
📉 Puts - oversold
Confidence: HOLD
ATR: $10.34 | SL: $316.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
⏸️ AMD (Y, F, Z, S) $206.07 0 ▼ -1.88% (-3.95) ▼ -7.79% (-17.40) ▼ -7.02% (-15.55) ▲ +127.98% (+115.68) ▼ -3.78% (-8.09) ▲ +77.59% (+90.03) ▲ +206.47%
$30,647
Day
$204.10$206.29
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$202.60$209.54
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $190.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
VRTX (Y, F, Z, S) $475.00 0 ▼ -1.89% (-9.15) ▲ +5.06% (+22.87) ▲ +8.69% (+37.99) ▼ -3.54% (-17.42) ▲ +4.77% (+21.64) ▲ +15.98% (+65.44) ▲ +67.71%
$16,771
Day
$468.00$475.20
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.6%
$472.74$477.26
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $455.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ CRWD (Y, F, Z, S) $469.81 0 ▼ -1.90% (-9.10) ▲ +3.58% (+16.23) ▼ -9.30% (-48.17) ▲ +21.79% (+84.06) ▲ +0.22% (+1.05) ▲ +34.68% (+120.97) ▲ +386.50%
$48,650
Day
$463.87$471.00
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±2.1%
$461.43$478.20
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $444.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ FNGU (Y, F, Z, S) $24.91 0 ▼ -1.92% (-0.49) ▲ +3.24% (+0.78) ▼ -16.63% (-4.97) ▲ +107.95% (+12.93) ▼ -1.38% (-0.35) ▲ +2.80% (+0.68) ▲ +2.80%
$10,280
Day
$24.59$24.93
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $332.79 0 ▼ -1.99% (-6.76) ▲ +5.51% (+17.37) ▲ +31.89% (+80.47) ▲ +357.21% (+260.00) ▲ +16.60% (+47.38) ▲ +236.10% (+233.77) ▲ +499.06%
$59,906
Day
$324.17$333.73
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.8%
$324.93$340.65
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $17.41 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.9%
⏸️ GE (Y, F, Z, S) $317.10 0 ▼ -2.02% (-6.54) ▼ -1.14% (-3.65) ▲ +11.27% (+32.12) ▲ +64.35% (+124.16) ▲ +2.94% (+9.07) ▲ +85.75% (+146.38) ▲ +455.17%
$55,517
Day
$312.84$318.66
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.6%
$312.65$321.55
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $301.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
PLTR (Y, F, Z, S) $177.99 0 ▼ -2.03% (-3.69) ▲ +6.03% (+10.13) ▼ -2.12% (-3.85) ▲ +76.54% (+77.17) ▲ +0.13% (+0.24) ▲ +164.63% (+110.73) ▲ +2638.26%
$273,826
Day
$176.72$178.15
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$174.61$181.36
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $163.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
FNGO (Y, F, Z, S) $115.18 0 ▼ -2.19% (-2.58) ▲ +1.98% (+2.24) ▼ -11.14% (-14.44) ▲ +74.12% (+49.03) ▼ -1.16% (-1.35) ▲ +27.84% (+25.08) ▲ +719.84%
$81,984
Day
$114.51$115.83
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.22 0 ▼ -2.25% (-1.80) ▲ +0.44% (+0.34) ▼ -6.32% (-5.28) ▼ -19.36% (-18.78) ▼ -1.50% (-1.19) ▼ -17.28% (-16.34) ▲ +58.31%
$15,831
Day
$78.00$78.40
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.14$79.30
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
APP (Y, F, Z, S) $618.20 0 ▼ -2.33% (-14.72) ▼ -0.02% (-0.12) ▼ -14.69% (-106.42) ▲ +144.98% (+365.85) ▼ -8.25% (-55.62) ▲ +94.11% (+299.72) ▲ +5972.69%
$607,269
Day
$612.07$621.00
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$602.12$634.28
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.08 | SL: $554.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
⏸️ NOW (Y, F, Z, S) $147.29 0 ▼ -2.39% (-3.61) ▼ -0.11% (-0.16) ▼ -13.86% (-23.69) ▼ -9.38% (-15.25) ▼ -3.85% (-5.90) ▼ -28.12% (-57.62) ▲ +94.54%
$19,454
Day
$146.25$154.58
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$145.25$149.33
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $139.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.6%
DASH (Y, F, Z, S) $224.87 0 ▼ -2.45% (-5.65) ▲ +2.31% (+5.08) ▼ -2.23% (-5.12) ▲ +24.11% (+43.68) ▼ -0.71% (-1.61) ▲ +32.18% (+54.75) ▲ +367.99%
$46,799
Day
$222.00$224.99
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.84$228.90
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $211.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
⏸️ TRFK (Y, F, Z, S) $63.44 569.3K ▼ -2.48% (-1.61) ▼ -2.01% (-1.30) ▼ -7.08% (-4.83) ▲ +47.11% (+20.32) ▼ -0.97% (-0.62) ▲ +26.22% (+13.18) ▲ +184.14%
$28,414
Day
$63.14$66.31
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.38 0 ▼ -2.48% (-1.28) ▲ +1.57% (+0.78) ▼ -7.54% (-4.11) ▲ +108.77% (+26.25) ▲ +2.04% (+1.01) ▲ +51.14% (+17.05) ▲ +100.83%
$20,083
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.6%
$36.87$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $264.07 0 ▼ -2.54% (-6.89) ▲ +1.90% (+4.94) ▼ -7.51% (-21.45) ▲ +215.87% (+180.47) ▲ +1.74% (+4.52) ▲ +73.65% (+112.00) ▲ +1004.42%
$110,442
Day
$260.00$264.13
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $238.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.40 0 ▼ -2.77% (-1.55) ▼ -0.49% (-0.27) ▼ -3.84% (-2.18) ▲ +219.50% (+37.37) ▲ +3.60% (+1.89) ▲ +67.27% (+21.88) ▲ +1092.02%
$119,202
Day
$53.21$54.69
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$51.54$57.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.15 0 ▼ -2.90% (-1.20) ▲ +1.34% (+0.53) ▼ -7.43% (-3.22) ▲ +48.27% (+13.07) ▼ -3.14% (-1.30) ▲ +11.59% (+4.17) ▲ +130.75%
$23,075
Day
$40.00$40.40
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.18$45.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.30 0 ▼ -3.00% (-0.38) ▲ +4.59% (+0.54) ▲ +0.25% (+0.03) ▲ +155.74% (+7.49) ▼ -0.00% (-0.00) ▲ +79.94% (+5.46) ▲ +38.94%
$13,894
Day
$12.21$13.00
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.09$12.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.49 0 ▼ -3.00% (-1.16) ▼ -0.50% (-0.19) ▼ -4.85% (-1.91) ▼ -25.14% (-12.59) ▼ -1.24% (-0.47) ▼ -68.44% (-81.31) ▼ -14.78%
$8,522
Day
$36.92$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.75$38.23
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ ELIL (Y, F, Z, S) $28.98 0 ▼ -3.01% (-0.90) ▲ +1.58% (+0.45) ▲ +22.02% (+5.23) ▲ +44.12% (+8.87) ▲ +2.48% (+0.70) ▲ +41.36% (+8.48) ▲ +41.36%
$14,136
Day
$28.66$29.20
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.7%
$27.08$30.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $26.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $170.50 0 ▼ -3.02% (-5.31) ▲ +8.25% (+13.00) ▲ +8.56% (+13.44) ▲ +226.37% (+118.26) ▲ +6.97% (+11.11) ▲ +97.27% (+84.07) ▲ +30.73%
$13,073
Day
$165.27$170.50
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±4.9%
$163.40$177.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $147.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.00 0 ▼ -3.11% (-10.64) ▲ +1.03% (+3.36) ▲ +5.46% (+17.15) ▲ +22.00% (+59.69) ▲ +1.13% (+3.69) ▲ +30.33% (+77.04) ▲ +34.87%
$13,487
Day
$328.46$333.25
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.94$336.06
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $317.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
ARMG (Y, F, Z, S) $6.15 0 ▼ -3.15% (-0.20) ▼ -1.76% (-0.11) ▼ -37.18% (-3.64) ▼ -8.62% (-0.58) ▲ +7.89% (+0.45) ▼ -58.78% (-8.77) ▼ -58.78%
$4,122
Day
$6.04$6.20
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.1%
$5.67$6.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.41 0 ▼ -3.17% (-3.94) ▼ -0.98% (-1.19) ▲ +1.55% (+1.83) ▲ +15.54% (+16.20) ▼ -1.90% (-2.33) ▲ +37.71% (+32.97) ▲ +57.24%
$15,724
Day
$120.00$120.86
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.73$122.09
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ HIMS (Y, F, Z, S) $34.32 0 ▼ -3.21% (-1.14) ▲ +2.73% (+0.91) ▼ -13.80% (-5.50) ▲ +28.50% (+7.61) ▲ +5.71% (+1.85) ▲ +35.08% (+8.91) ▲ +431.32%
$53,132
Day
$33.97$34.38
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.5%
$33.30$35.34
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.7%
AMC (Y, F, Z, S) $1.47 0 ▼ -3.29% (-0.05) ▼ -8.70% (-0.14) ▼ -35.53% (-0.81) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -61.32% (-2.33) ▼ -96.26%
$374
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
⏸️ SNOW (Y, F, Z, S) $225.77 0 ▼ -3.31% (-7.73) ▲ +4.18% (+9.06) ▲ +1.42% (+3.17) ▲ +53.18% (+78.38) ▲ +2.92% (+6.41) ▲ +38.97% (+63.31) ▲ +67.95%
$16,795
Day
$223.83$226.19
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$221.93$229.61
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $212.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
TECL (Y, F, Z, S) $119.35 0 ▼ -3.39% (-4.19) ▲ +1.01% (+1.19) ▼ -7.34% (-9.45) ▲ +173.34% (+75.69) ▲ +1.58% (+1.86) ▲ +48.68% (+39.08) ▲ +461.51%
$56,151
Day
$117.69$119.58
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±6.9%
$112.38$126.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $638.86 0 ▼ -3.54% (-23.46) ▼ -5.92% (-40.19) ▲ +2.24% (+14.02) ▲ +90.39% (+303.30) ▼ -2.18% (-14.23) ▲ +74.44% (+272.62) ▲ +388.26%
$48,826
Day
$612.00$638.86
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.5%
$625.01$652.71
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.01 | SL: $594.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
ABBV (Y, F, Z, S) $225.00 0 ▼ -3.61% (-8.42) ▼ -1.88% (-4.31) ▲ +0.90% (+2.01) ▲ +29.10% (+50.72) ▼ -1.53% (-3.49) ▲ +32.94% (+55.75) ▲ +55.35%
$15,535
Day
$223.84$225.96
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.56$228.44
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
NVDL (Y, F, Z, S) $87.15 0 ▼ -3.63% (-3.28) ▼ -3.20% (-2.88) ▼ -0.63% (-0.55) ▲ +180.40% (+56.07) ▼ -0.98% (-0.86) ▲ +29.76% (+19.99) ▲ +2700.93%
$280,093
Day
$86.31$88.07
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.2%
$84.75$89.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $78.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.57 0 ▼ -3.64% (-4.40) ▼ -3.29% (-3.97) ▼ -0.76% (-0.89) ▲ +181.12% (+75.10) ▼ -0.98% (-1.15) ▲ +30.61% (+27.32) ▲ +466.53%
$56,653
Day
$115.51$118.00
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±7.4%
$109.22$123.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $104.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $420.59 0 ▼ -3.73% (-16.30) ▼ -4.34% (-19.09) ▼ -8.14% (-37.25) ▲ +53.44% (+146.49) ▼ -0.32% (-1.36) ▲ +34.32% (+107.47) ▲ +204.65%
$30,465
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$402.86$438.32
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $397.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
🟠 MUU (Y, F, Z, S) $133.86 0 ▼ -3.74% (-5.20) ▲ +9.96% (+12.13) ▲ +65.25% (+52.85) ▲ +1481.41% (+125.40) ▲ +32.88% (+33.12) ▲ +577.15% (+114.09) ▲ +428.63%
$52,863
Day
$127.06$134.51
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $12.04 | SL: $109.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.29 0 ▼ -3.90% (-0.58) ▼ -15.24% (-2.57) ▼ -15.49% (-2.62) ▲ +293.66% (+10.66) ▼ -8.10% (-1.26) ▲ +104.14% (+7.29) ▼ -43.98%
$5,602
Day
$14.06$14.33
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±4.8%
$13.71$14.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.58 0 ▼ -4.09% (-1.13) ▲ +11.90% (+2.83) ▼ -6.54% (-1.86) ▲ +138.22% (+15.42) ▼ -0.57% (-0.15) ▲ +311.54% (+20.12) ▲ +1578.68%
$167,868
Day
$26.19$26.60
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±26.5%
$20.58$32.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $22.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.03 0 ▼ -4.15% (-3.17) ▲ +11.76% (+7.68) ▼ -5.58% (-4.32) ▲ +140.16% (+42.62) ▼ -0.69% (-0.51) ▲ +314.72% (+55.42) ▲ +241.50%
$34,150
Day
$72.05$73.17
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±14.9%
$63.80$82.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $221.55 0 ▼ -4.16% (-9.61) ▲ +0.44% (+0.98) ▼ -8.83% (-21.46) ▲ +10.45% (+20.96) ▼ -1.50% (-3.37) ▲ +16.62% (+31.57) ▲ +111.50%
$21,150
Day
$219.52$221.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±2.1%
$217.52$225.58
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.7%
⏸️ AVL (Y, F, Z, S) $41.52 0 ▼ -4.22% (-1.83) ▼ -6.40% (-2.84) ▼ -33.11% (-20.56) ▲ +201.35% (+27.74) ▼ -5.83% (-2.57) ▲ +56.16% (+14.93) ▲ +103.39%
$20,339
Day
$40.65$41.91
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±7.2%
$38.96$44.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.88 0 ▼ -4.36% (-0.77) ▼ -0.12% (-0.02) ▼ -26.22% (-6.00) ▼ -24.94% (-5.61) ▼ -3.76% (-0.66) ▼ -24.94% (-5.61) ▼ -24.94%
$7,506
Day
$16.80$16.97
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.65$18.11
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.3%
VRT (Y, F, Z, S) $163.93 0 ▼ -4.44% (-7.61) ▼ -6.65% (-11.68) ▼ -8.10% (-14.45) ▲ +110.38% (+86.01) ▲ +1.19% (+1.92) ▲ +27.33% (+35.18) ▲ +1009.66%
$110,966
Day
$160.50$164.74
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.4%
$159.19$168.67
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $148.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
LAYS (Y, F, Z, S) $43.16 0 ▼ -4.48% (-2.02) ▼ -10.57% (-5.10) ▼ -8.90% (-4.21) ▲ +245.23% (+30.66) ▼ -5.73% (-2.62) ▲ +165.49% (+26.90) ▲ +165.49%
$26,549
Day
$43.16$43.17
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $190.11 0 ▼ -4.89% (-9.77) ▲ +1.28% (+2.41) ▲ +12.13% (+20.57) ▲ +406.20% (+152.55) ▲ +10.36% (+17.84) ▲ +301.91% (+142.81) ▲ +571.67%
$67,167
Day
$185.62$191.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±4.0%
$183.71$196.51
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $164.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.8%
MDB (Y, F, Z, S) $418.00 0 ▼ -5.13% (-22.60) ▲ +4.59% (+18.35) ▲ +0.95% (+3.94) ▲ +156.98% (+255.34) ▼ -0.40% (-1.69) ▲ +70.46% (+172.78) ▲ +134.74%
$23,474
Day
$413.52$418.79
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.6%
$408.80$427.20
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $389.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
ADSK (Y, F, Z, S) $278.22 0 ▼ -5.30% (-15.57) ▼ -2.97% (-8.51) ▼ -7.49% (-22.53) ▲ +5.21% (+13.78) ▼ -6.01% (-17.79) ▼ -2.37% (-6.74) ▲ +44.55%
$14,455
Day
$276.75$280.00
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$275.48$280.96
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.11 | SL: $266.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.3%
⏸️ ALNY (Y, F, Z, S) $400.07 0 ▼ -5.31% (-22.43) ▼ -0.02% (-0.10) ▼ -3.65% (-15.14) ▲ +65.34% (+158.10) ▲ +0.61% (+2.42) ▲ +68.11% (+162.09) ▲ +82.08%
$18,208
Day
$398.22$403.22
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$375.18$424.96
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $373.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
TEAM (Y, F, Z, S) $151.90 0 ▼ -5.58% (-8.97) ▼ -1.85% (-2.86) ▼ -5.89% (-9.51) ▼ -27.07% (-56.37) ▼ -6.32% (-10.24) ▼ -37.33% (-90.49) ▲ +19.45%
$11,945
Day
$148.17$152.97
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.7%
$148.36$155.44
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $141.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.9%
STX (Y, F, Z, S) $287.50 0 ▼ -6.73% (-20.76) ▼ -0.01% (-0.04) ▲ +1.91% (+5.38) ▲ +272.26% (+210.27) ▲ +4.40% (+12.11) ▲ +229.78% (+200.32) ▲ +468.11%
$56,811
Day
$280.21$287.80
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±4.5%
$276.41$298.59
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $253.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.9%
DDOG (Y, F, Z, S) $131.25 0 ▼ -7.21% (-10.20) ▼ -1.88% (-2.52) ▼ -13.97% (-21.32) ▲ +38.77% (+36.67) ▼ -3.49% (-4.74) ▼ -6.53% (-9.17) ▲ +99.04%
$19,904
Day
$130.57$134.89
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$128.01$134.49
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%

NAIL (Y, F, Z, S) $58.80

▲ +17.74% (+8.86)
5D: ▲ +14.29% (+7.35)
1M: ▲ +8.38% (+4.55)
6M: ▲ +16.74% (+8.43)
YTD: ▲ +18.50% (+9.18)
1Y: ▼ -23.00% (-17.56)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $52.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.80
Current
Stop Loss: $52.20
-11.2%
Target: $72.01
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$57.00$58.89
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$55.44$62.16

OPEN (Y, F, Z, S) $7.19

▲ +17.48% (+1.07)
5D: ▲ +18.45% (+1.12)
1M: ▼ -2.97% (-0.22)
6M: ▲ +754.93% (+6.35)
YTD: ▲ +23.33% (+1.36)
1Y: ▲ +389.12% (+5.72)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Above Upper (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.19
Current
Stop Loss: $6.41
-10.9%
Target: $8.75
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$6.82$7.22
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Above Upper
Implied Move ±8.9%
$6.65$7.73

BE (Y, F, Z, S) $125.18

▲ +15.91% (+17.18)
5D: ▲ +26.84% (+26.49)
1M: ▲ +14.38% (+15.74)
6M: ▲ +625.26% (+107.92)
YTD: ▲ +44.07% (+38.29)
1Y: ▲ +430.87% (+101.60)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1353.78
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.18
Current
Stop Loss: $109.07
-12.9%
Target: $157.40
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$126.00
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.1%
$119.74$130.62

TREE (Y, F, Z, S) $58.88

▲ +10.57% (+5.63)
5D: ▲ +14.33% (+7.38)
1M: ▲ +7.33% (+4.02)
6M: ▲ +26.90% (+12.48)
YTD: ▲ +10.91% (+5.79)
1Y: ▲ +62.34% (+22.61)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Above Upper (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.88
Current
Stop Loss: $54.98
-6.6%
Target: $66.69
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$58.88$62.00
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±11.1%
$53.31$64.45

LB (Y, F, Z, S) $48.46

▲ +9.63% (+4.26)
5D: ▼ -0.00% (-0.00)
1M: ▼ -14.61% (-8.29)
6M: ▼ -30.41% (-21.18)
YTD: ▼ -1.09% (-0.53)
1Y: ▼ -33.82% (-24.77)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.2%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $43.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.46
Current
Stop Loss: $43.52
-10.2%
Target: $58.33
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$47.16$48.46
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.8%
$44.42$52.49

INSM (Y, F, Z, S) $190.99

▲ +8.52% (+14.99)
5D: ▲ +7.83% (+13.87)
1M: ▼ -1.64% (-3.18)
6M: ▲ +169.76% (+120.19)
YTD: ▲ +9.74% (+16.95)
1Y: ▲ +192.70% (+125.74)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $175.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.99
Current
Stop Loss: $175.93
-7.9%
Target: $221.10
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±10.8%
$173.38$208.60

TPL (Y, F, Z, S) $304.68

▲ +8.28% (+23.29)
5D: ▲ +2.25% (+6.71)
1M: ▲ +3.77% (+11.07)
6M: ▼ -30.97% (-136.67)
YTD: ▲ +6.08% (+17.46)
1Y: ▼ -29.31% (-126.31)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 43.84
EPS: 6.91
1y Target Est: $280.83
Upside %: -7.8%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $280.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.68
Current
Stop Loss: $280.38
-8.0%
Target: $353.27
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$297.92$309.95
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.68$322.68

KSS (Y, F, Z, S) $21.98

▲ +6.45% (+1.33)
5D: ▲ +3.01% (+0.64)
1M: ▼ -5.60% (-1.30)
6M: ▲ +236.33% (+15.45)
YTD: ▲ +7.70% (+1.57)
1Y: ▲ +67.42% (+8.85)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.8%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.98
Current
Stop Loss: $19.96
-9.2%
Target: $26.02
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$21.70$21.99
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.94$23.03

FANG (Y, F, Z, S) $148.25

▲ +5.55% (+7.80)
5D: ▼ -2.68% (-4.09)
1M: ▼ -6.27% (-9.92)
6M: ▲ +11.69% (+15.52)
YTD: ▼ -1.38% (-2.08)
1Y: ▼ -12.77% (-21.70)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.38
EPS: 14.23
1y Target Est: $179.13
Upside %: +20.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.25
Current
Stop Loss: $138.55
-6.5%
Target: $167.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$147.60$150.00
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±52.3%
$82.37$214.13

DOW (Y, F, Z, S) $26.14

▲ +5.40% (+1.34)
5D: ▲ +7.70% (+1.87)
1M: ▲ +13.11% (+3.03)
6M: ▼ -4.89% (-1.34)
YTD: ▲ +11.80% (+2.76)
1Y: ▼ -27.03% (-9.68)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.5%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.14
Current
Stop Loss: $24.67
-5.6%
Target: $29.07
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.80$26.14
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.3%
$25.62$26.66

TNA (Y, F, Z, S) $53.31

▲ +5.19% (+2.63)
5D: ▲ +13.62% (+6.39)
1M: ▲ +10.05% (+4.87)
6M: ▲ +125.72% (+29.69)
YTD: ▲ +17.06% (+7.77)
1Y: ▲ +36.79% (+14.34)
Volume: 0
52W: $17.89 - $52.73
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.31
Current
Stop Loss: $49.70
-6.8%
Target: $60.52
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$52.13$53.56
52W
$17.89$52.73
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.59$55.03

SATS (Y, F, Z, S) $117.94

▲ +5.15% (+5.78)
5D: ▲ +5.13% (+5.76)
1M: ▲ +26.09% (+24.40)
6M: ▲ +436.82% (+95.97)
YTD: ▲ +8.50% (+9.24)
1Y: ▲ +410.78% (+94.85)
Volume: 0
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -34.73
EPS: -45.03
1y Target Est: $120.71
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $107.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.94
Current
Stop Loss: $107.89
-8.5%
Target: $138.04
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$119.14
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.6%
$114.28$121.60

SHLD (Y, F, Z, S) $74.47

▲ +4.93% (+3.50)
5D: ▲ +12.10% (+8.04)
1M: ▲ +16.49% (+10.54)
6M: ▲ +51.96% (+25.46)
YTD: ▲ +14.94% (+9.68)
1Y: ▲ +100.29% (+37.29)
Volume: 0
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.47
Current
Stop Loss: $71.70
-3.7%
Target: $80.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.00$75.43
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±0.9%
$73.89$75.05

NVO (Y, F, Z, S) $59.23

▲ +4.70% (+2.66)
5D: ▲ +13.06% (+6.84)
1M: ▲ +27.76% (+12.87)
6M: ▼ -2.29% (-1.39)
YTD: ▲ +16.41% (+8.35)
1Y: ▼ -29.44% (-24.72)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.79
Upside %: -7.5%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.23
Current
Stop Loss: $55.82
-5.8%
Target: $66.06
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.16$59.28
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±3.5%
$57.47$60.99

XHB (Y, F, Z, S) $108.49

▲ +4.56% (+4.73)
5D: ▲ +3.77% (+3.94)
1M: ▲ +3.80% (+3.97)
6M: ▲ +18.42% (+16.87)
YTD: ▲ +5.37% (+5.53)
1Y: ▲ +6.81% (+6.92)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $104.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.49
Current
Stop Loss: $104.36
-3.8%
Target: $116.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$107.88$109.62
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±4.1%
$104.73$112.25

HD (Y, F, Z, S) $364.88

▲ +4.53% (+15.82)
5D: ▲ +5.51% (+19.06)
1M: ▲ +5.68% (+19.61)
6M: ▲ +4.26% (+14.92)
YTD: ▲ +6.04% (+20.78)
1Y: ▼ -4.08% (-15.53)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.51
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.0%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $349.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $364.88
Current
Stop Loss: $349.64
-4.2%
Target: $395.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$365.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±2.1%
$358.49$371.27

DJT (Y, F, Z, S) $14.20

▲ +4.26% (+0.58)
5D: ▲ +3.12% (+0.43)
1M: ▲ +25.66% (+2.90)
6M: ▼ -46.17% (-12.18)
YTD: ▲ +7.25% (+0.96)
1Y: ▼ -59.78% (-21.11)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.20
Current
Stop Loss: $11.44
-19.4%
Target: $19.71
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$14.02$14.27
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.2%
$13.81$14.59

COST (Y, F, Z, S) $919.68

▲ +4.20% (+37.10)
5D: ▲ +7.63% (+65.18)
1M: ▲ +3.52% (+31.24)
6M: ▼ -5.37% (-52.17)
YTD: ▲ +6.65% (+57.34)
1Y: ▼ -1.33% (-12.40)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.03
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.0%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $889.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $919.68
Current
Stop Loss: $889.87
-3.2%
Target: $979.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$915.31$922.58
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$908.11$931.25

DFEN (Y, F, Z, S) $77.70

▲ +4.16% (+3.10)
5D: ▲ +10.43% (+7.34)
1M: ▲ +43.01% (+23.37)
6M: ▲ +217.45% (+53.22)
YTD: ▲ +21.63% (+13.82)
1Y: ▲ +215.46% (+53.07)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.70
Current
Stop Loss: $69.43
-10.6%
Target: $94.24
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±12.0%
$69.79$85.61

GGLL (Y, F, Z, S) $106.57

▲ +4.11% (+4.21)
5D: ▲ +8.60% (+8.44)
1M: ▲ +6.23% (+6.25)
6M: ▲ +294.69% (+79.57)
YTD: ▲ +10.00% (+9.69)
1Y: ▲ +139.82% (+62.13)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $98.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.57
Current
Stop Loss: $98.93
-7.2%
Target: $121.86
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.82$107.18
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.1%
$101.01$112.13

UNHG (Y, F, Z, S) $18.63

▲ +4.02% (+0.72)
5D: ▲ +7.13% (+1.24)
1M: ▲ +14.60% (+2.37)
6M: ▲ +35.05% (+4.84)
YTD: ▲ +10.96% (+1.84)
1Y: ▲ +35.05% (+4.84)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $17.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.63
Current
Stop Loss: $17.03
-8.6%
Target: $21.83
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$18.50$18.71
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±6.4%
$17.61$19.65

FAST (Y, F, Z, S) $42.23

▲ +3.99% (+1.62)
5D: ▲ +4.43% (+1.79)
1M: ▲ +4.69% (+1.89)
6M: ▲ +6.95% (+2.74)
YTD: ▲ +5.23% (+2.10)
1Y: ▲ +20.42% (+7.16)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.07
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.23
Current
Stop Loss: $40.63
-3.8%
Target: $45.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.79$42.23
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±5.1%
$40.38$44.08

XOP (Y, F, Z, S) $128.61

▲ +3.75% (+4.65)
5D: ▼ -0.27% (-0.35)
1M: ▼ -3.72% (-4.96)
6M: ▲ +17.54% (+19.19)
YTD: ▲ +1.86% (+2.35)
1Y: ▼ -5.30% (-7.19)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.61
Current
Stop Loss: $122.78
-4.5%
Target: $140.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$128.40$129.11
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.69$131.53

CVX (Y, F, Z, S) $160.91

▲ +3.68% (+5.71)
5D: ▲ +3.21% (+5.01)
1M: ▲ +8.36% (+12.42)
6M: ▲ +21.83% (+28.84)
YTD: ▲ +5.58% (+8.50)
1Y: ▲ +9.94% (+14.55)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Above Upper (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.43
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.9%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $154.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.91
Current
Stop Loss: $154.25
-4.1%
Target: $174.23
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.25$161.85
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Above Upper
Implied Move ±1.3%
$159.10$162.72

AMZU (Y, F, Z, S) $39.49

▲ +3.58% (+1.36)
5D: ▲ +17.47% (+5.87)
1M: ▲ +15.05% (+5.17)
6M: ▲ +61.03% (+14.97)
YTD: ▲ +13.00% (+4.54)
1Y: ▲ +0.88% (+0.34)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.49
Current
Stop Loss: $36.56
-7.4%
Target: $45.35
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.07$39.60
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.33$41.66

NBIS (Y, F, Z, S) $99.62

▲ +3.54% (+3.41)
5D: ▲ +10.75% (+9.67)
1M: ▲ +3.33% (+3.21)
6M: ▲ +333.89% (+76.66)
YTD: ▲ +19.01% (+15.91)
1Y: ▲ +200.24% (+66.44)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.62
Current
Stop Loss: $87.87
-11.8%
Target: $123.12
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$97.33$99.69
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.8%
$95.56$103.68

CRWG (Y, F, Z, S) $3.22

▲ +3.52% (+0.11)
5D: ▼ -2.74% (-0.09)
1M: ▼ -32.12% (-1.52)
6M: ▼ -80.09% (-12.95)
YTD: ▲ +18.80% (+0.51)
1Y: ▼ -80.09% (-12.95)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.33
-27.8%
Target: $5.01
+55.6%
Risk/Reward: 27.8% / 55.6% (1:2)
ML Predictions
Day
$3.11$3.22
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±19.6%
$2.68$3.75

SHPU (Y, F, Z, S) $32.15

▲ +3.48% (+1.08)
5D: ▲ +15.90% (+4.41)
1M: ▲ +12.08% (+3.47)
6M: ▲ +7.58% (+2.27)
YTD: ▲ +10.21% (+2.98)
1Y: ▲ +7.58% (+2.27)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.15
Current
Stop Loss: $28.48
-11.4%
Target: $39.49
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

XOM (Y, F, Z, S) $122.57

▲ +3.44% (+4.08)
5D: ▼ -0.07% (-0.08)
1M: ▲ +3.65% (+4.32)
6M: ▲ +17.30% (+18.07)
YTD: ▲ +1.85% (+2.23)
1Y: ▲ +19.27% (+19.80)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.2%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $117.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.57
Current
Stop Loss: $117.83
-3.9%
Target: $132.05
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$122.20$123.46
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.4%
$121.16$123.98

CAVA (Y, F, Z, S) $70.21

▲ +3.40% (+2.31)
5D: ▲ +15.95% (+9.66)
1M: ▲ +32.72% (+17.31)
6M: ▼ -18.79% (-16.24)
YTD: ▲ +19.62% (+11.52)
1Y: ▼ -39.01% (-44.91)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.21
Current
Stop Loss: $64.94
-7.5%
Target: $80.75
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$70.53
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.73$71.69

ACN (Y, F, Z, S) $283.17

▲ +3.35% (+9.19)
5D: ▲ +8.93% (+23.22)
1M: ▲ +5.06% (+13.64)
6M: ▼ -1.24% (-3.56)
YTD: ▲ +5.54% (+14.87)
1Y: ▼ -17.89% (-61.70)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.31
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $269.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $283.17
Current
Stop Loss: $269.22
-4.9%
Target: $311.07
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$280.93$285.41

XLE (Y, F, Z, S) $46.64

▲ +3.34% (+1.51)
5D: ▲ +2.16% (+0.99)
1M: ▲ +2.92% (+1.32)
6M: ▲ +17.73% (+7.02)
YTD: ▲ +4.31% (+1.93)
1Y: ▲ +9.05% (+3.87)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.64
Current
Stop Loss: $45.00
-3.5%
Target: $49.91
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.50$46.78
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.07$47.20

BNKU (Y, F, Z, S) $38.16

▲ +3.33% (+1.23)
5D: ▲ +7.04% (+2.51)
1M: ▲ +22.86% (+7.10)
6M: ▲ +199.44% (+25.42)
YTD: ▲ +12.60% (+4.27)
1Y: ▲ +64.44% (+14.95)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $34.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.16
Current
Stop Loss: $34.83
-8.7%
Target: $44.82
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$37.25$38.50
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

NKE (Y, F, Z, S) $65.30

▲ +3.29% (+2.08)
5D: ▲ +3.19% (+2.02)
1M: ▲ +3.11% (+1.97)
6M: ▲ +15.87% (+8.94)
YTD: ▲ +2.50% (+1.59)
1Y: ▼ -6.13% (-4.27)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.30
Current
Stop Loss: $60.60
-7.2%
Target: $74.71
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$65.00$65.42
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.48$67.12

CCEP (Y, F, Z, S) $88.17

▲ +3.20% (+2.73)
5D: ▼ -0.05% (-0.04)
1M: ▼ -1.98% (-1.78)
6M: ▲ +1.86% (+1.61)
YTD: ▼ -2.79% (-2.53)
1Y: ▲ +22.76% (+16.35)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.55
Upside %: +9.5%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.17
Current
Stop Loss: $85.28
-3.3%
Target: $93.93
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.62$89.00
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.71$90.62

BKR (Y, F, Z, S) $50.40

▲ +3.19% (+1.56)
5D: ▲ +6.92% (+3.26)
1M: ▲ +5.68% (+2.71)
6M: ▲ +42.74% (+15.09)
YTD: ▲ +10.67% (+4.86)
1Y: ▲ +19.00% (+8.05)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.4%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.40
Current
Stop Loss: $48.08
-4.6%
Target: $55.05
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.09$51.00
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.83$51.97

CPRT (Y, F, Z, S) $39.37

▲ +3.10% (+1.18)
5D: ▲ +4.24% (+1.60)
1M: ▲ +2.43% (+0.93)
6M: ▼ -35.51% (-21.68)
YTD: ▲ +0.57% (+0.22)
1Y: ▼ -29.24% (-16.27)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $37.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $37.84
-3.9%
Target: $42.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$38.99$39.40
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.22$40.53

MSTR (Y, F, Z, S) $166.70

▲ +3.01% (+4.87)
5D: ▲ +6.07% (+9.54)
1M: ▼ -11.79% (-22.29)
6M: ▼ -51.78% (-179.03)
YTD: ▲ +9.71% (+14.75)
1Y: ▼ -49.16% (-161.21)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $148.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.70
Current
Stop Loss: $148.71
-10.8%
Target: $202.67
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$164.20$167.52
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.26$171.14

SHW (Y, F, Z, S) $341.03

▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
6M: ▲ +3.64% (+11.99)
YTD: ▲ +5.25% (+17.00)
1Y: ▲ +4.21% (+13.79)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 33.34
EPS: 10.23
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.03
Current
Stop Loss: $325.95
-4.4%
Target: $371.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$340.62$341.40
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23

ADI (Y, F, Z, S) $301.32

▲ +2.88% (+8.43)
5D: ▲ +10.08% (+27.58)
1M: ▲ +9.08% (+25.08)
6M: ▲ +66.55% (+120.40)
YTD: ▲ +11.11% (+30.12)
1Y: ▲ +44.22% (+92.40)
Volume: 0
52W: $156.76 - $299.53
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.75
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.32
Current
Stop Loss: $289.95
-3.8%
Target: $324.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.61$305.98
52W
$156.76$299.53
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.3%
$300.47$302.17

HON (Y, F, Z, S) $205.09

▲ +2.80% (+5.58)
5D: ▲ +4.70% (+9.21)
1M: ▲ +7.85% (+14.92)
6M: ▲ +12.09% (+22.12)
YTD: ▲ +5.13% (+10.00)
1Y: ▲ +1.91% (+3.84)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.6%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.09
Current
Stop Loss: $197.57
-3.7%
Target: $220.14
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$203.66$205.18
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.74$207.44

GEHC (Y, F, Z, S) $88.15

▲ +2.79% (+2.39)
5D: ▲ +6.44% (+5.33)
1M: ▲ +6.17% (+5.12)
6M: ▲ +36.04% (+23.35)
YTD: ▲ +7.47% (+6.13)
1Y: ▲ +4.19% (+3.55)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.15
Current
Stop Loss: $84.72
-3.9%
Target: $95.00
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.67$89.81
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.91$89.39

PM (Y, F, Z, S) $159.42

▲ +2.75% (+4.27)
5D: ▼ -0.55% (-0.88)
1M: ▲ +6.99% (+10.41)
6M: ▼ -2.68% (-4.39)
YTD: ▼ -0.61% (-0.98)
1Y: ▲ +40.89% (+46.27)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +14.7%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $153.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.42
Current
Stop Loss: $153.49
-3.7%
Target: $171.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$158.01$159.95
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.55$161.29

ODFL (Y, F, Z, S) $170.21

▲ +2.71% (+4.48)
5D: ▲ +6.92% (+11.01)
1M: ▲ +14.32% (+21.32)
6M: ▲ +11.70% (+17.83)
YTD: ▲ +8.55% (+13.40)
1Y: ▼ -2.82% (-4.94)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.35
EPS: 4.98
1y Target Est: $162.88
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $161.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.21
Current
Stop Loss: $161.99
-4.8%
Target: $186.63
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.89$171.74
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$167.35$173.06

FAS (Y, F, Z, S) $180.20

▲ +2.66% (+4.67)
5D: ▲ +6.22% (+10.55)
1M: ▲ +16.89% (+26.04)
6M: ▲ +49.73% (+59.85)
YTD: ▲ +7.05% (+11.87)
1Y: ▲ +39.39% (+50.93)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $168.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.20
Current
Stop Loss: $168.53
-6.5%
Target: $203.54
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$177.76$180.67
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±2.3%
$176.74$183.66

XLP (Y, F, Z, S) $78.64

▲ +2.64% (+2.02)
5D: ▲ +1.22% (+0.95)
1M: ▲ +1.64% (+1.27)
6M: ▼ -1.72% (-1.38)
YTD: ▲ +1.24% (+0.96)
1Y: ▲ +5.83% (+4.33)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.64
Current
Stop Loss: $77.25
-1.8%
Target: $81.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$78.45$78.75
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.17$79.11

PCAR (Y, F, Z, S) $118.32

▲ +2.62% (+3.02)
5D: ▲ +6.06% (+6.76)
1M: ▲ +10.02% (+10.78)
6M: ▲ +35.88% (+31.24)
YTD: ▲ +8.05% (+8.81)
1Y: ▲ +13.92% (+14.46)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.22
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.32
Current
Stop Loss: $113.84
-3.8%
Target: $127.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.32$118.59
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.34$121.30

KO (Y, F, Z, S) $69.25

▲ +2.53% (+1.71)
5D: ▲ +0.19% (+0.13)
1M: ▼ -1.20% (-0.84)
6M: ▼ -3.45% (-2.47)
YTD: ▼ -0.94% (-0.66)
1Y: ▲ +16.74% (+9.93)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $67.79
-2.1%
Target: $72.17
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$69.01$69.27
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.72$69.78

TSLL (Y, F, Z, S) $17.95

▲ +2.51% (+0.44)
5D: ▼ -0.94% (-0.17)
1M: ▼ -5.56% (-1.06)
6M: ▲ +129.08% (+10.11)
YTD: ▼ -6.07% (-1.16)
1Y: ▼ -26.98% (-6.63)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.30
-14.8%
Target: $23.25
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$17.78$18.04
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.41$18.49

CAT (Y, F, Z, S) $611.45

▲ +2.50% (+14.93)
5D: ▲ +2.18% (+13.04)
1M: ▲ +2.88% (+17.09)
6M: ▲ +108.09% (+317.60)
YTD: ▲ +6.73% (+38.58)
1Y: ▲ +76.83% (+265.67)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.25
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $583.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $611.45
Current
Stop Loss: $583.94
-4.5%
Target: $666.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.0%
$600.85$622.05

PG (Y, F, Z, S) $141.48

▲ +2.49% (+3.44)
5D: ▼ -0.22% (-0.31)
1M: ▲ +1.32% (+1.85)
6M: ▼ -13.45% (-21.98)
YTD: ▼ -1.28% (-1.83)
1Y: ▼ -8.42% (-13.00)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $137.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.48
Current
Stop Loss: $137.62
-2.7%
Target: $149.19
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$141.25$141.96
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.21$142.74

AEO (Y, F, Z, S) $27.84

▲ +2.47% (+0.67)
5D: ▲ +5.61% (+1.48)
1M: ▲ +16.44% (+3.93)
6M: ▲ +159.09% (+17.09)
YTD: ▲ +5.57% (+1.47)
1Y: ▲ +77.20% (+12.13)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.84
Current
Stop Loss: $25.82
-7.3%
Target: $31.88
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.23$27.95
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.62$29.06

AEP (Y, F, Z, S) $116.50

▲ +2.46% (+2.80)
5D: ▲ +0.60% (+0.69)
1M: ▲ +0.37% (+0.43)
6M: ▲ +11.61% (+12.12)
YTD: ▲ +1.03% (+1.19)
1Y: ▲ +28.93% (+26.14)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Above Upper (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.7%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $113.51
-2.6%
Target: $122.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$115.12$116.72
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Above Upper
Implied Move ±2.2%
$114.31$118.69

XRT (Y, F, Z, S) $90.40

▲ +2.44% (+2.15)
5D: ▲ +5.24% (+4.50)
1M: ▲ +4.44% (+3.84)
6M: ▲ +35.01% (+23.44)
YTD: ▲ +5.99% (+5.11)
1Y: ▲ +15.33% (+12.01)
Volume: 0
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.40
Current
Stop Loss: $87.82
-2.9%
Target: $95.56
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.84$91.24
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$88.35$92.45

SCHD (Y, F, Z, S) $28.50

▲ +2.15% (+0.60)
5D: ▲ +2.77% (+0.77)
1M: ▲ +4.85% (+1.32)
6M: ▲ +15.47% (+3.82)
YTD: ▲ +3.90% (+1.07)
1Y: ▲ +9.65% (+2.51)
Volume: 0
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $28.00
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.38$28.50
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.39$28.61

MAR (Y, F, Z, S) $326.10

▲ +2.14% (+6.84)
5D: ▲ +4.05% (+12.69)
1M: ▲ +14.89% (+42.26)
6M: ▲ +42.98% (+98.02)
YTD: ▲ +5.11% (+15.86)
1Y: ▲ +21.61% (+57.96)
Volume: 0
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.24
EPS: 9.49
1y Target Est: $298.36
Upside %: -8.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $314.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $326.10
Current
Stop Loss: $314.82
-3.5%
Target: $348.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$329.30
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$319.81$332.39

KHC (Y, F, Z, S) $23.50

▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.02% (-0.73)
6M: ▼ -18.29% (-5.26)
YTD: ▼ -3.10% (-0.75)
1Y: ▼ -12.64% (-3.40)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.63
-3.7%
Target: $25.25
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.43$23.54
52W
$22.91$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70

CEG (Y, F, Z, S) $345.80

▲ +2.12% (+7.17)
5D: ▼ -5.58% (-20.45)
1M: ▼ -3.72% (-13.35)
6M: ▲ +65.44% (+136.78)
YTD: ▼ -2.11% (-7.47)
1Y: ▲ +13.94% (+42.31)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 116.85B
Volatility: 48.6%
BB: Inside (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 36.90
EPS: 8.74
1y Target Est: $407.52
Upside %: +17.8%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $317.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.80
Current
Stop Loss: $317.47
-8.2%
Target: $402.45
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Inside
Implied Move ±6.3%
$327.28$364.32

UBER (Y, F, Z, S) $88.00

▲ +2.10% (+1.81)
5D: ▲ +6.20% (+5.14)
1M: ▼ -1.20% (-1.07)
6M: ▲ +19.29% (+14.23)
YTD: ▲ +7.70% (+6.29)
1Y: ▲ +33.39% (+22.03)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 45.15
EPS: 1.94
1y Target Est: $110.76
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $84.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.00
Current
Stop Loss: $84.01
-4.5%
Target: $95.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.33$88.00
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.81$89.19

PAYX (Y, F, Z, S) $113.91

▲ +2.04% (+2.28)
5D: ▲ +4.89% (+5.31)
1M: ▲ +1.04% (+1.17)
6M: ▼ -18.51% (-25.87)
YTD: ▲ +1.54% (+1.73)
1Y: ▼ -15.52% (-20.92)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.2%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.91
Current
Stop Loss: $109.08
-4.2%
Target: $123.56
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$113.01$114.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.2%
$110.85$116.97

UNH (Y, F, Z, S) $348.67

▲ +2.04% (+6.97)
5D: ▲ +3.65% (+12.27)
1M: ▲ +7.75% (+25.07)
6M: ▼ -16.88% (-70.79)
YTD: ▲ +5.62% (+18.56)
1Y: ▼ -31.39% (-159.51)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.18
1y Target Est: $392.88
Upside %: +12.7%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $332.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.67
Current
Stop Loss: $332.88
-4.5%
Target: $380.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$346.85$350.00
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$344.55$352.79

GOOG (Y, F, Z, S) $328.99

▲ +2.03% (+6.56)
5D: ▲ +4.34% (+13.67)
1M: ▲ +3.54% (+11.24)
6M: ▲ +109.16% (+171.70)
YTD: ▲ +4.84% (+15.19)
1Y: ▲ +70.97% (+136.57)
Volume: 0
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.15
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $316.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.99
Current
Stop Loss: $316.56
-3.8%
Target: $353.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.28$329.75
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.6%
$324.38$333.60

GOOGL (Y, F, Z, S) $328.51

▲ +2.03% (+6.53)
5D: ▲ +4.24% (+13.36)
1M: ▲ +3.60% (+11.43)
6M: ▲ +112.05% (+173.59)
YTD: ▲ +4.95% (+15.51)
1Y: ▲ +71.73% (+137.22)
Volume: 0
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.16
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $316.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.51
Current
Stop Loss: $316.01
-3.8%
Target: $353.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.44$329.60
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$324.63$332.39

XLY (Y, F, Z, S) $123.27

▲ +1.96% (+2.37)
5D: ▲ +4.16% (+4.92)
1M: ▲ +4.69% (+5.52)
6M: ▲ +30.30% (+28.67)
YTD: ▲ +3.23% (+3.86)
1Y: ▲ +12.61% (+13.81)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.27
Current
Stop Loss: $120.22
-2.5%
Target: $129.38
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$122.57$123.28
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.97$123.57

IBM (Y, F, Z, S) $302.45

▲ +1.93% (+5.72)
5D: ▲ +3.76% (+10.95)
1M: ▼ -2.59% (-8.03)
6M: ▲ +25.55% (+61.56)
YTD: ▲ +2.11% (+6.24)
1Y: ▲ +41.19% (+88.23)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.08
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.45
Current
Stop Loss: $289.74
-4.2%
Target: $327.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$301.00$303.45
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.85$306.05

FOUR (Y, F, Z, S) $66.84

▲ +1.91% (+1.25)
5D: ▲ +6.64% (+4.16)
1M: ▼ -0.09% (-0.06)
6M: ▼ -16.68% (-13.38)
YTD: ▲ +6.15% (+3.87)
1Y: ▼ -36.03% (-37.64)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.84
Current
Stop Loss: $62.65
-6.3%
Target: $75.22
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$65.50$66.90
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.24$70.44

AMZN (Y, F, Z, S) $246.00

▲ +1.84% (+4.44)
5D: ▲ +8.61% (+19.50)
1M: ▲ +7.93% (+18.08)
6M: ▲ +36.21% (+65.40)
YTD: ▲ +6.58% (+15.18)
1Y: ▲ +12.36% (+27.06)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.84
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.00
Current
Stop Loss: $236.14
-4.0%
Target: $265.71
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$245.02$246.41
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.91$249.09

CRDO (Y, F, Z, S) $143.56

▲ +1.82% (+2.56)
5D: ▲ +0.24% (+0.34)
1M: ▼ -15.70% (-26.73)
6M: ▲ +254.56% (+103.07)
YTD: ▼ -0.23% (-0.33)
1Y: ▲ +94.53% (+69.76)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $125.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.56
Current
Stop Loss: $125.47
-12.6%
Target: $179.74
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$140.93$144.00
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.8%
$137.71$149.41

CTAS (Y, F, Z, S) $190.04

▲ +1.79% (+3.34)
5D: ▲ +2.79% (+5.16)
1M: ▲ +3.76% (+6.89)
6M: ▼ -7.92% (-16.35)
YTD: ▲ +1.05% (+1.97)
1Y: ▲ +1.21% (+2.28)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.18
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.9%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $182.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.04
Current
Stop Loss: $182.78
-3.8%
Target: $204.57
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$189.43$190.25
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.42$194.66

MRK (Y, F, Z, S) $110.52

▲ +1.77% (+1.92)
5D: ▲ +3.82% (+4.07)
1M: ▲ +15.04% (+14.45)
6M: ▲ +44.39% (+33.98)
YTD: ▲ +5.00% (+5.26)
1Y: ▲ +15.54% (+14.87)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $105.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.52
Current
Stop Loss: $105.95
-4.1%
Target: $119.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.20$111.99
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.78$111.26

XLB (Y, F, Z, S) $47.50

▲ +1.76% (+0.82)
5D: ▲ +2.99% (+1.38)
1M: ▲ +10.04% (+4.33)
6M: ▲ +18.35% (+7.37)
YTD: ▲ +4.74% (+2.15)
1Y: ▲ +16.32% (+6.66)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.50
Current
Stop Loss: $46.28
-2.6%
Target: $49.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.10$47.90

MIDU (Y, F, Z, S) $56.95

▲ +1.75% (+0.98)
5D: ▲ +7.86% (+4.15)
1M: ▲ +12.08% (+6.14)
6M: ▲ +70.86% (+23.62)
YTD: ▲ +12.19% (+6.19)
1Y: ▲ +11.86% (+6.04)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.95
Current
Stop Loss: $53.75
-5.6%
Target: $63.35
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$56.58$56.96
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$52.06$61.84

SBUX (Y, F, Z, S) $88.20

▲ +1.74% (+1.51)
5D: ▲ +5.04% (+4.23)
1M: ▲ +7.19% (+5.92)
6M: ▲ +8.75% (+7.09)
YTD: ▲ +4.74% (+3.99)
1Y: ▼ -1.85% (-1.66)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.3%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.20
Current
Stop Loss: $83.32
-5.5%
Target: $97.97
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$87.61$88.86
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.87$89.53

AXP (Y, F, Z, S) $384.71

▲ +1.72% (+6.49)
5D: ▲ +3.21% (+11.98)
1M: ▲ +5.95% (+21.61)
6M: ▲ +48.96% (+126.45)
YTD: ▲ +4.22% (+15.58)
1Y: ▲ +32.56% (+94.50)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $372.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $384.71
Current
Stop Loss: $372.40
-3.2%
Target: $409.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$380.20$385.74
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$379.97$389.45

PEP (Y, F, Z, S) $139.34

▲ +1.70% (+2.33)
5D: ▼ -2.03% (-2.89)
1M: ▼ -3.66% (-5.30)
6M: ▲ +0.97% (+1.34)
YTD: ▼ -2.91% (-4.18)
1Y: ▲ +1.59% (+2.18)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.55
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.34
Current
Stop Loss: $135.47
-2.8%
Target: $147.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$139.00$139.79
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$137.99$140.69

WFC (Y, F, Z, S) $95.89

▲ +1.70% (+1.60)
5D: ▲ +0.72% (+0.69)
1M: ▲ +7.87% (+7.00)
6M: ▲ +43.50% (+29.07)
YTD: ▲ +2.89% (+2.69)
1Y: ▲ +40.04% (+27.42)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.89
Current
Stop Loss: $92.52
-3.5%
Target: $102.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$95.40$96.41
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.85$96.93

CRWV (Y, F, Z, S) $78.48

▲ +1.68% (+1.30)
5D: ▼ -1.06% (-0.84)
1M: ▼ -13.43% (-12.18)
6M: ▲ +88.56% (+36.86)
YTD: ▲ +9.59% (+6.87)
1Y: ▲ +96.20% (+38.48)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $67.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.48
Current
Stop Loss: $67.33
-14.2%
Target: $100.78
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$77.03$78.59
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$75.89$81.07

EXC (Y, F, Z, S) $43.71

▲ +1.67% (+0.72)
5D: ▼ -0.48% (-0.21)
1M: ▼ -0.11% (-0.05)
6M: ▼ -4.10% (-1.87)
YTD: ▲ +0.28% (+0.12)
1Y: ▲ +21.44% (+7.72)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.9%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.71
Current
Stop Loss: $42.41
-3.0%
Target: $46.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.5%
$42.80$44.62

CHTR (Y, F, Z, S) $209.66

▲ +1.60% (+3.30)
5D: ▲ +0.18% (+0.38)
1M: ▲ +2.21% (+4.53)
6M: ▼ -37.88% (-127.85)
YTD: ▲ +0.44% (+0.91)
1Y: ▼ -37.39% (-125.23)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.81
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.66
Current
Stop Loss: $199.43
-4.9%
Target: $230.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$209.25$209.66
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.26$213.06

KDP (Y, F, Z, S) $27.67

▲ +1.54% (+0.42)
5D: ▼ -0.22% (-0.06)
1M: ▼ -3.99% (-1.15)
6M: ▼ -19.44% (-6.68)
YTD: ▼ -0.40% (-0.11)
1Y: ▼ -6.06% (-1.78)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.88
-2.9%
Target: $29.25
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.60$27.91
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.09$28.25

LRCX (Y, F, Z, S) $206.20

▲ +1.54% (+3.12)
5D: ▲ +11.42% (+21.14)
1M: ▲ +24.36% (+40.39)
6M: ▲ +210.90% (+139.88)
YTD: ▲ +20.46% (+35.02)
1Y: ▲ +178.75% (+132.23)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Above Upper (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 44.46
EPS: 4.52
1y Target Est: $174.63
Upside %: -15.3%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $191.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.20
Current
Stop Loss: $191.15
-7.3%
Target: $236.31
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$208.20
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Above Upper
Implied Move ±2.7%
$201.47$210.93

MMM (Y, F, Z, S) $165.35

▲ +1.50% (+2.44)
5D: ▲ +2.18% (+3.53)
1M: ▲ +0.16% (+0.26)
6M: ▲ +23.21% (+31.15)
YTD: ▲ +3.28% (+5.25)
1Y: ▲ +28.40% (+36.57)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.35
Current
Stop Loss: $159.77
-3.4%
Target: $176.50
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$162.40$166.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.19$167.51

RTX (Y, F, Z, S) $188.50

▲ +1.49% (+2.77)
5D: ▲ +0.67% (+1.25)
1M: ▲ +9.64% (+16.57)
6M: ▲ +58.84% (+69.82)
YTD: ▲ +2.78% (+5.10)
1Y: ▲ +66.81% (+75.50)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +4.9%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $180.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.50
Current
Stop Loss: $180.61
-4.2%
Target: $204.27
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$187.17$189.38
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.90$191.10

CTSH (Y, F, Z, S) $85.36

▲ +1.49% (+1.25)
5D: ▲ +5.02% (+4.08)
1M: ▲ +5.45% (+4.41)
6M: ▲ +21.70% (+15.22)
YTD: ▲ +2.84% (+2.36)
1Y: ▲ +15.16% (+11.24)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.36
Current
Stop Loss: $82.04
-3.9%
Target: $91.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$85.06$85.84
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.11$87.61

XME (Y, F, Z, S) $115.84

▲ +1.46% (+1.67)
5D: ▲ +7.73% (+8.31)
1M: ▲ +16.60% (+16.49)
6M: ▲ +110.07% (+60.70)
YTD: ▲ +11.80% (+12.23)
1Y: ▲ +103.77% (+58.99)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Above Upper (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.84
Current
Stop Loss: $110.05
-5.0%
Target: $127.42
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Above Upper
Implied Move ±4.6%
$111.29$120.39

CONL (Y, F, Z, S) $17.42

▲ +1.46% (+0.25)
5D: ▲ +9.01% (+1.44)
1M: ▼ -22.47% (-5.05)
6M: ▲ +4.56% (+0.76)
YTD: ▲ +18.91% (+2.77)
1Y: ▼ -53.66% (-20.17)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.42
Current
Stop Loss: $14.67
-15.8%
Target: $22.92
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.87$17.46
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.65$18.19

SHOP (Y, F, Z, S) $169.16

▲ +1.45% (+2.42)
5D: ▲ +7.61% (+11.96)
1M: ▲ +5.80% (+9.27)
6M: ▲ +85.98% (+78.20)
YTD: ▲ +5.09% (+8.19)
1Y: ▲ +63.11% (+65.45)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.2d)
P/E: 123.74
EPS: 1.36
1y Target Est: $178.24
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $158.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.16
Current
Stop Loss: $158.34
-6.4%
Target: $190.81
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$166.00$169.93
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$165.05$173.28

ADP (Y, F, Z, S) $265.00

▲ +1.43% (+3.74)
5D: ▲ +4.79% (+12.12)
1M: ▲ +3.29% (+8.43)
6M: ▼ -8.21% (-23.71)
YTD: ▲ +3.02% (+7.77)
1Y: ▼ -5.57% (-15.63)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Inside (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.12
1y Target Est: $289.54
Upside %: +9.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $256.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.00
Current
Stop Loss: $256.56
-3.2%
Target: $281.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$265.00$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±3.9%
$256.28$273.72

TSLA (Y, F, Z, S) $437.37

▲ +1.38% (+5.95)
5D: ▼ -0.16% (-0.71)
1M: ▼ -1.75% (-7.81)
6M: ▲ +74.43% (+186.62)
YTD: ▼ -2.75% (-12.36)
1Y: ▲ +10.80% (+42.63)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 302.64
EPS: 1.44
1y Target Est: $401.40
Upside %: -8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $406.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.37
Current
Stop Loss: $406.90
-7.0%
Target: $498.29
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$435.14$438.48
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$430.41$444.32

AMP (Y, F, Z, S) $504.85

▲ +1.37% (+6.81)
5D: ▲ +2.24% (+11.08)
1M: ▲ +5.57% (+26.64)
6M: ▲ +8.07% (+37.68)
YTD: ▲ +2.96% (+14.51)
1Y: ▼ -0.81% (-4.11)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.85
Current
Stop Loss: $487.67
-3.4%
Target: $539.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$503.48$504.85
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$492.28$517.42

VZ (Y, F, Z, S) $40.67

▲ +1.35% (+0.54)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.32% (+0.53)
6M: ▼ -1.55% (-0.64)
YTD: ▼ -0.15% (-0.06)
1Y: ▲ +12.97% (+4.67)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $35.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $35.49
-12.7%
Target: $51.02
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.50$40.75
52W
$10.60$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.36$40.98

JPM (Y, F, Z, S) $331.39

▲ +1.35% (+4.40)
5D: ▲ +2.28% (+7.37)
1M: ▲ +10.77% (+32.23)
6M: ▲ +39.54% (+93.90)
YTD: ▲ +3.31% (+10.62)
1Y: ▲ +40.99% (+96.34)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $320.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $331.39
Current
Stop Loss: $320.25
-3.4%
Target: $353.68
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$329.27$331.39
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.4%
$327.56$335.22

ORLY (Y, F, Z, S) $92.05

▲ +1.32% (+1.20)
5D: ▲ +1.89% (+1.71)
1M: ▼ -2.33% (-2.20)
6M: ▲ +0.02% (+0.02)
YTD: ▲ +0.92% (+0.84)
1Y: ▲ +15.29% (+12.21)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.05
Current
Stop Loss: $89.60
-2.7%
Target: $96.94
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$91.04$92.97
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.48$94.62

MCD (Y, F, Z, S) $308.11

▲ +1.30% (+3.95)
5D: ▲ +1.60% (+4.85)
1M: ▼ -0.86% (-2.68)
6M: ▼ -1.57% (-4.91)
YTD: ▲ +0.81% (+2.48)
1Y: ▲ +11.68% (+32.23)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.0%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.11
Current
Stop Loss: $300.05
-2.6%
Target: $324.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.05$309.34
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.36$310.86

BAC (Y, F, Z, S) $56.35

▲ +1.28% (+0.71)
5D: ▲ +0.71% (+0.40)
1M: ▲ +5.25% (+2.81)
6M: ▲ +47.85% (+18.24)
YTD: ▲ +2.45% (+1.35)
1Y: ▲ +27.81% (+12.26)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.2%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.35
Current
Stop Loss: $54.49
-3.3%
Target: $60.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$56.01$56.45
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.70$57.00

LIN (Y, F, Z, S) $439.62

▲ +1.26% (+5.48)
5D: ▲ +2.45% (+10.51)
1M: ▲ +12.61% (+49.24)
6M: ▼ -0.93% (-4.11)
YTD: ▲ +3.10% (+13.23)
1Y: ▲ +7.58% (+30.97)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.41
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $428.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.62
Current
Stop Loss: $428.56
-2.5%
Target: $461.74
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$438.40$442.17
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.47$448.78

MELI (Y, F, Z, S) $2189.80

▲ +1.26% (+27.19)
5D: ▲ +10.95% (+216.10)
1M: ▲ +5.56% (+115.32)
6M: ▲ +2.33% (+49.88)
YTD: ▲ +8.71% (+175.54)
1Y: ▲ +24.51% (+431.03)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Above Upper (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.19
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2067.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2189.80
Current
Stop Loss: $2067.42
-5.6%
Target: $2434.56
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Above Upper
Implied Move ±2.1%
$2151.27$2228.33

BRKU (Y, F, Z, S) $24.44

▲ +1.20% (+0.29)
5D: ▲ +0.86% (+0.21)
1M: ▲ +2.15% (+0.51)
6M: ▼ -18.14% (-5.41)
YTD: ▼ -1.68% (-0.42)
1Y: ▲ +10.33% (+2.29)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.128 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.44
Current
Stop Loss: $23.33
-4.5%
Target: $26.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.35$24.51
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

SPYU (Y, F, Z, S) $57.75

▲ +1.17% (+0.67)
5D: ▲ +4.68% (+2.58)
1M: ▲ +3.66% (+2.04)
6M: ▲ +122.80% (+31.83)
YTD: ▲ +5.31% (+2.91)
1Y: ▲ +29.95% (+13.31)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $54.67
-5.3%
Target: $63.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.86$57.77
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

KOSS (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.22% (-0.44)
6M: ▼ -4.20% (-0.19)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -40.93% (-3.00)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.84
-11.2%
Target: $5.30
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.33$4.50
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

DIS (Y, F, Z, S) $114.13

▲ +1.08% (+1.22)
5D: ▲ +2.04% (+2.28)
1M: ▲ +7.37% (+7.83)
6M: ▲ +32.19% (+27.79)
YTD: ▲ +0.32% (+0.36)
1Y: ▲ +6.21% (+6.67)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.3%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.13
Current
Stop Loss: $110.11
-3.5%
Target: $122.16
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$113.78$114.50
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.94$115.32

ROST (Y, F, Z, S) $189.00

▲ +1.07% (+2.01)
5D: ▲ +3.43% (+6.26)
1M: ▲ +6.77% (+11.98)
6M: ▲ +37.81% (+51.85)
YTD: ▲ +4.92% (+8.86)
1Y: ▲ +25.94% (+38.93)
Volume: 0
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.3%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $183.49
-2.9%
Target: $200.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$191.15
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.48$192.52

BUZZ (Y, F, Z, S) $34.63

▲ +1.06% (+0.36)
5D: ▲ +3.97% (+1.32)
1M: ▼ -1.11% (-0.39)
6M: ▲ +54.54% (+12.22)
YTD: ▲ +6.59% (+2.14)
1Y: ▲ +38.59% (+9.64)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.63
Current
Stop Loss: $33.24
-4.0%
Target: $37.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.46$34.91
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.0%
$33.44$35.82

CMCSA (Y, F, Z, S) $28.19

▲ +1.04% (+0.29)
5D: ▲ +1.82% (+0.50)
1M: ▲ +12.28% (+3.08)
6M: ▼ -11.00% (-3.49)
YTD: ▲ +0.63% (+0.18)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.8%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $26.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.19
Current
Stop Loss: $26.96
-4.4%
Target: $30.65
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$28.04$28.48
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.88$29.50

UPRO (Y, F, Z, S) $120.74

▲ +1.03% (+1.23)
5D: ▲ +3.79% (+4.41)
1M: ▲ +3.84% (+4.46)
6M: ▲ +99.45% (+60.20)
YTD: ▲ +4.30% (+4.98)
1Y: ▲ +42.27% (+35.87)
Volume: 0
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.74
Current
Stop Loss: $115.82
-4.1%
Target: $130.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$119.23$120.81
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.5%
$119.17$122.31

DDM (Y, F, Z, S) $59.64

▲ +1.02% (+0.60)
5D: ▲ +3.67% (+2.11)
1M: ▲ +6.81% (+3.80)
6M: ▲ +50.34% (+19.97)
YTD: ▲ +4.89% (+2.78)
1Y: ▲ +30.48% (+13.93)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.64
Current
Stop Loss: $57.57
-3.5%
Target: $63.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$59.13$59.74
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.07$61.21

SPXL (Y, F, Z, S) $230.04

▲ +1.00% (+2.27)
5D: ▲ +3.79% (+8.40)
1M: ▲ +3.81% (+8.44)
6M: ▲ +99.72% (+114.86)
YTD: ▲ +4.27% (+9.43)
1Y: ▲ +42.32% (+68.40)
Volume: 0
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $220.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.04
Current
Stop Loss: $220.64
-4.1%
Target: $248.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$227.18$230.14
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±1.9%
$226.34$233.74

TARK (Y, F, Z, S) $54.28

▲ +0.98% (+0.53)
5D: ▲ +8.53% (+4.26)
1M: ▼ -3.20% (-1.79)
6M: ▲ +151.15% (+32.67)
YTD: ▲ +11.79% (+5.73)
1Y: ▲ +55.31% (+19.33)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $50.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $50.12
-7.7%
Target: $62.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$53.50$54.49
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±21.5%
$44.34$64.21

XLI (Y, F, Z, S) $160.50

▲ +0.96% (+1.53)
5D: ▲ +1.60% (+2.52)
1M: ▲ +5.08% (+7.76)
6M: ▲ +28.54% (+35.64)
YTD: ▲ +3.47% (+5.38)
1Y: ▲ +23.89% (+30.95)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.50
Current
Stop Loss: $156.80
-2.3%
Target: $167.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$160.00$161.00
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.26$161.74

ASML (Y, F, Z, S) $1240.09

▲ +0.95% (+11.62)
5D: ▲ +6.56% (+76.31)
1M: ▲ +11.58% (+128.65)
6M: ▲ +89.87% (+586.96)
YTD: ▲ +15.91% (+170.23)
1Y: ▲ +69.41% (+508.07)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 42.19
EPS: 28.31
1y Target Est: $1184.42
Upside %: -4.5%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1178.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1240.09
Current
Stop Loss: $1178.77
-4.9%
Target: $1362.72
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$1186.03$1252.15
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±4.6%
$1191.81$1288.37

WMT (Y, F, Z, S) $113.78

▲ +0.94% (+1.06)
5D: ▲ +0.90% (+1.02)
1M: ▼ -0.91% (-1.05)
6M: ▲ +20.63% (+19.46)
YTD: ▲ +2.13% (+2.37)
1Y: ▲ +23.52% (+21.66)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.4%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $110.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $110.24
-3.1%
Target: $120.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$112.50$113.95
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$112.20$115.36

DNUT (Y, F, Z, S) $4.30

▲ +0.94% (+0.04)
5D: ▲ +5.39% (+0.22)
1M: ▼ -2.71% (-0.12)
6M: ▼ -4.02% (-0.18)
YTD: ▲ +6.97% (+0.28)
1Y: ▼ -52.99% (-4.85)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.93
-8.7%
Target: $5.04
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.26$4.31
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.12$4.48

T (Y, F, Z, S) $24.19

▲ +0.92% (+0.22)
5D: ▼ -1.51% (-0.37)
1M: ▼ -1.31% (-0.32)
6M: ▼ -9.18% (-2.44)
YTD: ▼ -2.62% (-0.65)
1Y: ▲ +15.06% (+3.17)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.3%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.49
-2.9%
Target: $25.59
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.94$24.44

CSX (Y, F, Z, S) $35.37

▲ +0.91% (+0.32)
5D: ▼ -2.48% (-0.90)
1M: ▼ -2.75% (-1.00)
6M: ▲ +29.72% (+8.10)
YTD: ▼ -2.43% (-0.88)
1Y: ▲ +13.08% (+4.09)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $34.35
-2.9%
Target: $37.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.24$35.71
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.8%
$34.84$35.90

COIN (Y, F, Z, S) $248.15

▲ +0.90% (+2.22)
5D: ▲ +4.91% (+11.62)
1M: ▼ -10.53% (-29.21)
6M: ▲ +27.39% (+53.35)
YTD: ▲ +9.73% (+22.01)
1Y: ▼ -4.11% (-10.63)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.23
EPS: 11.57
1y Target Est: $357.17
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $228.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.15
Current
Stop Loss: $228.09
-8.1%
Target: $288.26
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$244.17$248.38
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$243.11$253.19

XLF (Y, F, Z, S) $56.11

▲ +0.90% (+0.50)
5D: ▲ +2.15% (+1.18)
1M: ▲ +5.68% (+3.02)
6M: ▲ +18.79% (+8.87)
YTD: ▲ +2.45% (+1.34)
1Y: ▲ +20.23% (+9.44)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.11
Current
Stop Loss: $54.85
-2.2%
Target: $58.62
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.87$56.17
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.70$56.52

🟠 RKLX (Y, F, Z, S) $57.15

▲ +0.88% (+0.50)
5D: ▲ +21.86% (+10.25)
1M: ▲ +123.39% (+31.57)
6M: ▲ +819.45% (+50.93)
YTD: ▲ +43.63% (+17.36)
1Y: ▲ +983.49% (+51.88)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $8.12 | Stop Loss: $40.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.15
Current
Stop Loss: $40.91
-28.4%
Target: $89.62
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
Day
$54.44$57.19
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±22.1%
$46.44$67.86

MS (Y, F, Z, S) $186.40

▲ +0.87% (+1.61)
5D: ▲ +2.47% (+4.50)
1M: ▲ +4.23% (+7.57)
6M: ▲ +69.49% (+76.42)
YTD: ▲ +5.00% (+8.87)
1Y: ▲ +55.22% (+66.31)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $180.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.40
Current
Stop Loss: $180.02
-3.4%
Target: $199.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$184.68$186.85
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.6%
$183.93$188.87

XLRE (Y, F, Z, S) $40.47

▲ +0.82% (+0.33)
5D: ▲ +0.22% (+0.09)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.79% (+1.10)
YTD: ▲ +0.30% (+0.12)
1Y: ▲ +6.85% (+2.59)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.47
Current
Stop Loss: $39.59
-2.2%
Target: $42.22
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.39$40.68
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±2.7%
$39.55$41.39

GME (Y, F, Z, S) $21.45

▲ +0.75% (+0.16)
5D: ▲ +4.03% (+0.83)
1M: ▼ -7.18% (-1.66)
6M: ▼ -20.91% (-5.67)
YTD: ▲ +6.82% (+1.37)
1Y: ▼ -33.61% (-10.86)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.45
Current
Stop Loss: $20.23
-5.7%
Target: $23.90
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.36$21.50
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.09$21.81

SSO (Y, F, Z, S) $59.59

▲ +0.69% (+0.41)
5D: ▲ +2.56% (+1.49)
1M: ▲ +2.69% (+1.56)
6M: ▲ +61.62% (+22.72)
YTD: ▲ +2.88% (+1.67)
1Y: ▲ +32.62% (+14.66)
Volume: 0
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.59
Current
Stop Loss: $57.94
-2.8%
Target: $62.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$59.09$59.62
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.87$60.30

HIBL (Y, F, Z, S) $74.28

▲ +0.68% (+0.50)
5D: ▲ +7.33% (+5.07)
1M: ▲ +9.14% (+6.22)
6M: ▲ +273.09% (+54.37)
YTD: ▲ +13.11% (+8.61)
1Y: ▲ +80.97% (+33.24)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.28
Current
Stop Loss: $68.58
-7.7%
Target: $85.68
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$72.88$74.28
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±6.5%
$70.20$78.36

SPCE (Y, F, Z, S) $3.19

▲ +0.63% (+0.02)
5D: ▼ -3.04% (-0.10)
1M: ▼ -16.27% (-0.62)
6M: ▲ +12.72% (+0.36)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.09% (-2.62)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.8%
Target: $4.14
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$3.15$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.05$3.33

BRK-B (Y, F, Z, S) $499.13

▲ +0.61% (+3.01)
5D: ▲ +0.46% (+2.28)
1M: ▲ +1.57% (+7.70)
6M: ▼ -5.25% (-27.68)
YTD: ▼ -0.70% (-3.52)
1Y: ▲ +12.76% (+56.47)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $487.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.13
Current
Stop Loss: $487.35
-2.4%
Target: $522.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$498.25$501.07
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.12$502.14

PFE (Y, F, Z, S) $25.43

▲ +0.59% (+0.15)
5D: ▲ +0.99% (+0.25)
1M: ▲ +0.39% (+0.10)
6M: ▲ +19.81% (+4.21)
YTD: ▲ +2.13% (+0.53)
1Y: ▲ +2.06% (+0.51)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.6%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.66
-3.0%
Target: $26.97
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.30$25.43
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.14$25.72

MNST (Y, F, Z, S) $76.60

▲ +0.59% (+0.45)
5D: ▲ +0.58% (+0.44)
1M: ▲ +4.12% (+3.03)
6M: ▲ +29.63% (+17.51)
YTD: ▼ -0.09% (-0.07)
1Y: ▲ +54.00% (+26.86)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.60
Current
Stop Loss: $74.02
-3.4%
Target: $81.75
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.65$78.55

TRI (Y, F, Z, S) $128.64

▲ +0.58% (+0.74)
5D: ▲ +1.80% (+2.28)
1M: ▼ -0.01% (-0.01)
6M: ▼ -28.54% (-51.38)
YTD: ▼ -2.46% (-3.25)
1Y: ▼ -15.85% (-24.22)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $123.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.64
Current
Stop Loss: $123.74
-3.8%
Target: $138.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.20$132.08

AZN (Y, F, Z, S) $95.67

▲ +0.54% (+0.51)
5D: ▲ +4.48% (+4.10)
1M: ▲ +6.51% (+5.85)
6M: ▲ +40.61% (+27.63)
YTD: ▲ +4.07% (+3.74)
1Y: ▲ +45.82% (+30.06)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.67
Current
Stop Loss: $92.66
-3.2%
Target: $101.70
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$94.17$95.81
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$93.40$97.94

XEL (Y, F, Z, S) $73.61

▲ +0.53% (+0.39)
5D: ▼ -1.43% (-1.07)
1M: ▼ -2.04% (-1.53)
6M: ▲ +5.35% (+3.74)
YTD: ▼ -0.34% (-0.25)
1Y: ▲ +19.95% (+12.24)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.9%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.61
Current
Stop Loss: $71.42
-3.0%
Target: $77.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.33$74.48
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.66$75.56

VTI (Y, F, Z, S) $341.73

▲ +0.49% (+1.68)
5D: ▲ +1.61% (+5.42)
1M: ▲ +1.92% (+6.45)
6M: ▲ +30.84% (+80.55)
YTD: ▲ +1.93% (+6.46)
1Y: ▲ +20.40% (+57.89)
Volume: 0
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $336.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $341.73
Current
Stop Loss: $336.89
-1.4%
Target: $351.42
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.14$342.07
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$337.69$345.77

FICO (Y, F, Z, S) $1588.00

▲ +0.47% (+7.49)
5D: ▼ -3.36% (-55.27)
1M: ▼ -9.34% (-163.69)
6M: ▼ -17.55% (-338.06)
YTD: ▼ -6.07% (-102.62)
1Y: ▼ -17.19% (-329.63)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 59.88
EPS: 26.48
1y Target Est: $2031.41
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1492.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1588.00
Current
Stop Loss: $1492.12
-6.0%
Target: $1779.75
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1587.00$1601.89
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1528.74$1647.26

PYPL (Y, F, Z, S) $58.79

▲ +0.47% (+0.28)
5D: ▲ +1.11% (+0.65)
1M: ▼ -3.28% (-1.99)
6M: ▼ -5.66% (-3.53)
YTD: ▲ +0.70% (+0.41)
1Y: ▼ -29.31% (-24.38)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.21
Upside %: +29.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.79
Current
Stop Loss: $56.54
-3.8%
Target: $63.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$58.45$58.85
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.88$59.70

TSM (Y, F, Z, S) $320.16

▲ +0.46% (+1.48)
5D: ▲ +0.17% (+0.55)
1M: ▲ +5.81% (+17.57)
6M: ▲ +104.81% (+163.84)
YTD: ▲ +5.35% (+16.27)
1Y: ▲ +55.72% (+114.56)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 32.99
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.7%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $303.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.16
Current
Stop Loss: $303.96
-5.1%
Target: $352.57
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$317.43$321.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$315.37$324.95

XLC (Y, F, Z, S) $117.62

▲ +0.45% (+0.53)
5D: ▲ +0.62% (+0.72)
1M: ▲ +1.38% (+1.61)
6M: ▲ +29.12% (+26.53)
YTD: ▼ -0.08% (-0.10)
1Y: ▲ +24.26% (+22.96)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.62
Current
Stop Loss: $115.59
-1.7%
Target: $121.67
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.17$117.99
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.58$118.66

🟠 RKLB (Y, F, Z, S) $84.46

▲ +0.45% (+0.38)
5D: ▲ +11.15% (+8.47)
1M: ▲ +58.08% (+31.03)
6M: ▲ +316.26% (+64.17)
YTD: ▲ +21.07% (+14.70)
1Y: ▲ +213.86% (+57.55)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.78 | Stop Loss: $70.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.46
Current
Stop Loss: $70.90
-16.1%
Target: $111.59
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$82.42$84.50
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$81.06$87.86

ETN (Y, F, Z, S) $324.10

▲ +0.44% (+1.43)
5D: ▼ -0.98% (-3.21)
1M: ▼ -5.17% (-17.66)
6M: ▲ +18.33% (+50.19)
YTD: ▲ +1.76% (+5.59)
1Y: ▼ -4.12% (-13.94)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.2%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $310.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.10
Current
Stop Loss: $310.38
-4.2%
Target: $351.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$318.78$324.49
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±2.2%
$317.93$330.27

TRV (Y, F, Z, S) $284.36

▲ +0.41% (+1.17)
5D: ▼ -0.29% (-0.83)
1M: ▲ +2.27% (+6.30)
6M: ▲ +11.09% (+28.39)
YTD: ▼ -1.97% (-5.70)
1Y: ▲ +24.34% (+55.66)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.18
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.36
Current
Stop Loss: $276.26
-2.8%
Target: $300.55
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$283.50$284.58
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.69$291.03

IVV (Y, F, Z, S) $695.38

▲ +0.40% (+2.75)
5D: ▲ +1.34% (+9.19)
1M: ▲ +1.65% (+11.29)
6M: ▲ +30.54% (+162.70)
YTD: ▲ +1.52% (+10.44)
1Y: ▲ +20.74% (+119.45)
Volume: 0
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $685.66 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.38
Current
Stop Loss: $685.66
-1.4%
Target: $714.81
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.39$695.39
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.2%
$694.32$696.44

VOO (Y, F, Z, S) $636.59

▲ +0.38% (+2.42)
5D: ▲ +1.32% (+8.29)
1M: ▲ +1.64% (+10.26)
6M: ▲ +30.51% (+148.81)
YTD: ▲ +1.51% (+9.46)
1Y: ▲ +20.70% (+109.19)
Volume: 0
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $627.66 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.59
Current
Stop Loss: $627.66
-1.4%
Target: $654.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$633.94$636.80
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.8%
$632.04$641.14

SPY (Y, F, Z, S) $692.20

▲ +0.38% (+2.62)
5D: ▲ +1.32% (+9.03)
1M: ▲ +1.64% (+11.17)
6M: ▲ +30.41% (+161.40)
YTD: ▲ +1.51% (+10.28)
1Y: ▲ +20.64% (+118.45)
Volume: 0
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.20
Current
Stop Loss: $682.49
-1.4%
Target: $711.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.26$692.40
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.6%
$688.43$695.96

KLAC (Y, F, Z, S) $1364.52

▲ +0.36% (+4.83)
5D: ▲ +7.07% (+90.05)
1M: ▲ +11.33% (+138.91)
6M: ▲ +108.96% (+711.51)
YTD: ▲ +12.30% (+149.44)
1Y: ▲ +101.47% (+687.25)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 41.67
EPS: 31.79
1y Target Est: $1320.96
Upside %: -3.2%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1281.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1364.52
Current
Stop Loss: $1281.50
-6.1%
Target: $1530.56
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1320.75$1365.25
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±6.1%
$1293.31$1435.73

TMUS (Y, F, Z, S) $197.88

▲ +0.30% (+0.59)
5D: ▼ -0.85% (-1.70)
1M: ▼ -1.72% (-3.47)
6M: ▼ -22.77% (-58.34)
YTD: ▼ -2.54% (-5.16)
1Y: ▼ -4.89% (-10.17)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.08
EPS: 10.37
1y Target Est: $270.62
Upside %: +36.8%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.88
Current
Stop Loss: $191.42
-3.3%
Target: $210.80
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$197.32$199.93
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.56$200.20

RDDT (Y, F, Z, S) $256.17

▲ +0.26% (+0.67)
5D: ▲ +5.90% (+14.28)
1M: ▲ +8.50% (+20.06)
6M: ▲ +139.03% (+149.00)
YTD: ▲ +11.44% (+26.30)
1Y: ▲ +53.32% (+89.09)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Above Upper (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 117.57
EPS: 2.16
1y Target Est: $246.32
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $235.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.17
Current
Stop Loss: $235.53
-8.1%
Target: $297.45
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$253.01$258.15
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Above Upper
Implied Move ±2.9%
$249.81$262.53

BA (Y, F, Z, S) $228.58

▲ +0.20% (+0.46)
5D: ▲ +0.36% (+0.81)
1M: ▲ +14.08% (+28.21)
6M: ▲ +32.61% (+56.21)
YTD: ▲ +5.28% (+11.46)
1Y: ▲ +32.90% (+56.58)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $218.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.58
Current
Stop Loss: $218.94
-4.2%
Target: $247.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$226.50$228.98
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$226.13$231.03

SMCI (Y, F, Z, S) $30.06

▲ +0.17% (+0.05)
5D: ▼ -2.90% (-0.90)
1M: ▼ -14.16% (-4.96)
6M: ▼ -8.63% (-2.84)
YTD: ▲ +2.70% (+0.79)
1Y: ▼ -7.79% (-2.54)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.06
Current
Stop Loss: $27.72
-7.8%
Target: $34.75
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$29.81$30.14
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.38$30.74

TEM (Y, F, Z, S) $69.82

▲ +0.07% (+0.05)
5D: ▲ +11.96% (+7.46)
1M: ▼ -7.99% (-6.06)
6M: ▲ +40.91% (+20.27)
YTD: ▲ +18.24% (+10.77)
1Y: ▲ +86.09% (+32.30)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $64.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.82
Current
Stop Loss: $64.03
-8.3%
Target: $81.41
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$68.50$69.99
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.0%
$68.05$71.59

JEPQ (Y, F, Z, S) $58.96

▲ +0.05% (+0.03)
5D: ▲ +1.50% (+0.87)
1M: ▲ +1.19% (+0.69)
6M: ▲ +29.17% (+13.31)
YTD: ▲ +1.45% (+0.84)
1Y: ▲ +17.68% (+8.86)
Volume: 0
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $58.01
-1.6%
Target: $60.85
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.72$58.96
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.28$59.64

QQQI (Y, F, Z, S) $54.45

▲ +0.05% (+0.03)
5D: ▲ +1.28% (+0.69)
1M: ▲ +0.34% (+0.19)
6M: ▲ +30.97% (+12.87)
YTD: ▲ +1.09% (+0.59)
1Y: ▲ +20.49% (+9.26)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.45
Current
Stop Loss: $53.55
-1.6%
Target: $56.24
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.27$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.71$55.19

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.92% (+2.20)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▲ +1.37% (+0.02)
1M: ▼ -20.86% (-0.39)
6M: ▲ +172.56% (+0.94)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.4%
Target: $1.79
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$1.48$1.49
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55

BIIB (Y, F, Z, S) $186.87

▼ -0.02% (-0.04)
5D: ▲ +5.09% (+9.05)
1M: ▲ +6.27% (+11.03)
6M: ▲ +58.14% (+68.70)
YTD: ▲ +6.18% (+10.88)
1Y: ▲ +25.57% (+38.05)
Volume: 0
52W: $110.04 - $187.77
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $178.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.87
Current
Stop Loss: $178.41
-4.5%
Target: $203.78
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.86$189.15
52W
$110.04$187.77
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$186.23$187.51

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +1.05% (+0.45)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

SCHW (Y, F, Z, S) $101.90

▼ -0.03% (-0.03)
5D: ▲ +0.32% (+0.33)
1M: ▲ +8.22% (+7.74)
6M: ▲ +32.06% (+24.74)
YTD: ▲ +1.99% (+1.99)
1Y: ▲ +41.75% (+30.01)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.90
Current
Stop Loss: $98.64
-3.2%
Target: $108.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.2%
$100.87$102.93

🟠 GS (Y, F, Z, S) $940.64

▼ -0.04% (-0.38)
5D: ▲ +2.88% (+26.30)
1M: ▲ +7.31% (+64.06)
6M: ▲ +80.44% (+419.34)
YTD: ▲ +7.01% (+61.64)
1Y: ▲ +71.40% (+391.84)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 18.97
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.94 | Stop Loss: $902.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $940.64
Current
Stop Loss: $902.76
-4.0%
Target: $1016.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$933.50$949.40
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$927.84$953.43

BKNG (Y, F, Z, S) $5443.00

▼ -0.05% (-2.72)
5D: ▲ +2.25% (+119.80)
1M: ▲ +4.76% (+247.24)
6M: ▲ +15.67% (+737.24)
YTD: ▲ +1.64% (+87.67)
1Y: ▲ +15.70% (+738.41)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.46
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5261.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5443.00
Current
Stop Loss: $5261.82
-3.3%
Target: $5805.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5370.80$5447.00
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5345.84$5540.16

ABT (Y, F, Z, S) $126.96

▼ -0.06% (-0.08)
5D: ▲ +2.23% (+2.77)
1M: ▲ +4.71% (+5.71)
6M: ▼ -1.34% (-1.73)
YTD: ▲ +1.33% (+1.67)
1Y: ▲ +15.19% (+16.74)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.85
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.96
Current
Stop Loss: $122.96
-3.2%
Target: $134.97
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.78$127.24
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$125.65$128.27

QQQ (Y, F, Z, S) $623.30

▼ -0.12% (-0.72)
5D: ▲ +1.66% (+10.18)
1M: ▼ -0.15% (-0.95)
6M: ▲ +37.61% (+170.36)
YTD: ▲ +1.46% (+8.99)
1Y: ▲ +23.52% (+118.67)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $610.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.30
Current
Stop Loss: $610.73
-2.0%
Target: $648.45
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$620.00$623.59
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.8%
$618.85$627.75

QQQM (Y, F, Z, S) $256.61

▼ -0.12% (-0.32)
5D: ▲ +1.65% (+4.17)
1M: ▼ -0.16% (-0.41)
6M: ▲ +37.72% (+70.28)
YTD: ▲ +1.46% (+3.69)
1Y: ▲ +23.55% (+48.92)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $251.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.61
Current
Stop Loss: $251.47
-2.0%
Target: $266.89
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$255.28$256.73
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$252.29$260.93

EA (Y, F, Z, S) $204.23

▼ -0.13% (-0.27)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.20% (+0.41)
6M: ▲ +42.57% (+60.98)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +45.69% (+64.05)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.20
-0.5%
Target: $206.29
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.00$204.27
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.17$205.29

ROP (Y, F, Z, S) $437.00

▼ -0.14% (-0.60)
5D: ▲ +0.57% (+2.46)
1M: ▼ -0.62% (-2.74)
6M: ▼ -20.29% (-111.24)
YTD: ▼ -1.63% (-7.22)
1Y: ▼ -12.50% (-62.41)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $423.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.00
Current
Stop Loss: $423.65
-3.1%
Target: $463.69
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$433.21$437.00
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±3.8%
$422.92$451.08

AZO (Y, F, Z, S) $3313.23

▼ -0.15% (-4.85)
5D: ▲ +0.28% (+9.41)
1M: ▼ -5.25% (-183.54)
6M: ▼ -9.28% (-338.88)
YTD: ▼ -2.31% (-78.27)
1Y: ▲ +1.90% (+61.91)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.09
EPS: 143.50
1y Target Est: $4295.78
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3187.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3313.23
Current
Stop Loss: $3187.40
-3.8%
Target: $3564.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3309.00$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3231.56$3394.91

🟠 EDC (Y, F, Z, S) $60.81

▼ -0.16% (-0.10)
5D: ▲ +3.09% (+1.82)
1M: ▲ +16.64% (+8.68)
6M: ▲ +118.78% (+33.01)
YTD: ▲ +11.46% (+6.25)
1Y: ▲ +130.15% (+34.39)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.81
Current
Stop Loss: $57.63
-5.2%
Target: $67.18
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.16$64.46

HOOD (Y, F, Z, S) $116.77

▼ -0.17% (-0.20)
5D: ▲ +1.35% (+1.56)
1M: ▼ -13.96% (-18.94)
6M: ▲ +161.46% (+72.11)
YTD: ▲ +3.24% (+3.67)
1Y: ▲ +191.34% (+76.69)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $107.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.77
Current
Stop Loss: $107.25
-8.2%
Target: $135.82
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$115.20$116.80
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.8%
$114.03$119.51

META (Y, F, Z, S) $647.53

▼ -0.18% (-1.16)
5D: ▼ -0.44% (-2.88)
1M: ▼ -1.35% (-8.89)
6M: ▲ +24.74% (+128.44)
YTD: ▼ -1.90% (-12.56)
1Y: ▲ +5.47% (+33.61)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.57
EPS: 22.61
1y Target Est: $835.03
Upside %: +29.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $621.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.53
Current
Stop Loss: $621.53
-4.0%
Target: $699.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$642.52$647.80
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$640.60$654.47

ADBE (Y, F, Z, S) $337.44

▼ -0.20% (-0.66)
5D: ▲ +1.24% (+4.14)
1M: ▼ -2.00% (-6.88)
6M: ▼ -4.13% (-14.52)
YTD: ▼ -3.59% (-12.55)
1Y: ▼ -16.87% (-68.48)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.29
EPS: 16.71
1y Target Est: $427.77
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $323.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.44
Current
Stop Loss: $323.25
-4.2%
Target: $365.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$335.00$343.87
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.3%
$333.80$341.08

C (Y, F, Z, S) $121.13

▼ -0.20% (-0.24)
5D: ▲ +2.05% (+2.43)
1M: ▲ +10.69% (+11.70)
6M: ▲ +86.47% (+56.17)
YTD: ▲ +3.80% (+4.44)
1Y: ▲ +74.35% (+51.66)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.4%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.13
Current
Stop Loss: $115.92
-4.3%
Target: $131.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.94$122.00
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.48$122.78

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.86% (+0.21)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

INTU (Y, F, Z, S) $649.72

▼ -0.22% (-1.43)
5D: ▲ +3.22% (+20.26)
1M: ▼ -0.92% (-6.03)
6M: ▲ +9.35% (+55.56)
YTD: ▼ -1.92% (-12.70)
1Y: ▲ +4.73% (+29.35)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.83
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $623.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $649.72
Current
Stop Loss: $623.10
-4.1%
Target: $702.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$647.02$656.00
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$639.67$659.77

SCHG (Y, F, Z, S) $32.84

▼ -0.24% (-0.08)
5D: ▲ +1.05% (+0.34)
1M: ▼ -0.15% (-0.05)
6M: ▲ +35.98% (+8.69)
YTD: ▲ +0.67% (+0.22)
1Y: ▲ +18.98% (+5.24)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.84
Current
Stop Loss: $32.21
-1.9%
Target: $34.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.68$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.30$33.38

BB (Y, F, Z, S) $3.88

▼ -0.26% (-0.01)
5D: ▲ +2.10% (+0.08)
1M: ▼ -12.02% (-0.53)
6M: ▲ +17.93% (+0.59)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -4.44% (-0.18)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.55
-8.6%
Target: $4.55
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.71$4.05

VRSK (Y, F, Z, S) $219.02

▼ -0.27% (-0.59)
5D: ▼ -0.90% (-2.00)
1M: ▲ +1.59% (+3.44)
6M: ▼ -24.09% (-69.52)
YTD: ▼ -2.09% (-4.67)
1Y: ▼ -17.91% (-47.79)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.23
EPS: 6.51
1y Target Est: $249.81
Upside %: +14.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $211.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.02
Current
Stop Loss: $211.39
-3.5%
Target: $234.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$219.00$222.73
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$214.18$223.86

NFLX (Y, F, Z, S) $90.46

▼ -0.30% (-0.27)
5D: ▼ -0.58% (-0.53)
1M: ▼ -6.46% (-6.25)
6M: ▼ -13.81% (-14.50)
YTD: ▼ -3.52% (-3.30)
1Y: ▲ +7.99% (+6.69)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.88
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $86.84
-4.0%
Target: $97.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$90.05$90.76
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.34$91.58

RIVN (Y, F, Z, S) $20.00

▼ -0.30% (-0.06)
5D: ▲ +3.04% (+0.59)
1M: ▲ +12.93% (+2.29)
6M: ▲ +69.49% (+8.20)
YTD: ▲ +1.47% (+0.29)
1Y: ▲ +44.40% (+6.15)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.00
Current
Stop Loss: $17.38
-13.1%
Target: $25.24
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$19.90$20.15
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.39$20.61

MRVL (Y, F, Z, S) $84.37

▼ -0.32% (-0.27)
5D: ▼ -5.62% (-5.02)
1M: ▼ -5.10% (-4.53)
6M: ▲ +57.14% (+30.68)
YTD: ▼ -0.72% (-0.61)
1Y: ▼ -26.01% (-29.65)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.37
Current
Stop Loss: $77.61
-8.0%
Target: $97.89
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$83.60$84.50
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$82.53$86.21

MA (Y, F, Z, S) $578.02

▼ -0.33% (-1.90)
5D: ▲ +2.64% (+14.89)
1M: ▲ +7.53% (+40.47)
6M: ▲ +9.35% (+49.42)
YTD: ▲ +1.25% (+7.14)
1Y: ▲ +15.02% (+75.49)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.04
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $561.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.02
Current
Stop Loss: $561.05
-2.9%
Target: $611.97
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$574.93$583.51
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$571.78$584.26

AAPL (Y, F, Z, S) $259.38

▼ -0.36% (-0.95)
5D: ▼ -4.29% (-11.63)
1M: ▼ -6.42% (-17.80)
6M: ▲ +27.21% (+55.48)
YTD: ▼ -4.59% (-12.48)
1Y: ▲ +10.01% (+23.60)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.72
EPS: 7.46
1y Target Est: $287.71
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $251.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.38
Current
Stop Loss: $251.19
-3.2%
Target: $275.75
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$258.33$260.91
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.56$262.20

ONEQ (Y, F, Z, S) $92.35

▼ -0.39% (-0.36)
5D: ▲ +1.08% (+0.99)
1M: ▼ -0.33% (-0.31)
6M: ▲ +41.40% (+27.04)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +23.10% (+17.33)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.56
-1.9%
Target: $95.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$92.35$92.51
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.24$93.46

SPRX (Y, F, Z, S) $40.19

▼ -0.39% (-0.16)
5D: ▼ -0.39% (-0.16)
1M: ▼ -1.86% (-0.76)
6M: ▲ +102.77% (+20.37)
YTD: ▲ +4.39% (+1.69)
1Y: ▲ +47.97% (+13.03)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.19
Current
Stop Loss: $37.69
-6.2%
Target: $45.18
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±4.0%
$38.82$41.56

QCOM (Y, F, Z, S) $179.39

▼ -0.44% (-0.80)
5D: ▲ +3.71% (+6.41)
1M: ▲ +1.93% (+3.39)
6M: ▲ +29.87% (+41.26)
YTD: ▲ +4.88% (+8.34)
1Y: ▲ +16.83% (+25.85)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 36.37
EPS: 5.00
1y Target Est: $193.40
Upside %: +7.8%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $171.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $179.39
Current
Stop Loss: $171.52
-4.4%
Target: $195.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$178.19$182.68
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±2.0%
$176.29$182.49

🟠 SMH (Y, F, Z, S) $383.30

▼ -0.45% (-1.72)
5D: ▲ +2.68% (+10.00)
1M: ▲ +4.20% (+15.44)
6M: ▲ +93.30% (+185.01)
YTD: ▲ +6.43% (+23.17)
1Y: ▲ +55.55% (+136.89)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $7.71 | Stop Loss: $367.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $383.30
Current
Stop Loss: $367.87
-4.0%
Target: $414.15
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$378.77$383.83
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$378.02$388.58

IDXX (Y, F, Z, S) $711.33

▼ -0.45% (-3.22)
5D: ▲ +6.17% (+41.34)
1M: ▲ +1.76% (+12.27)
6M: ▲ +66.73% (+284.70)
YTD: ▲ +5.14% (+34.80)
1Y: ▲ +70.15% (+293.28)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.49
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.33
Current
Stop Loss: $680.30
-4.4%
Target: $773.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$709.47$718.21
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$694.94$727.72

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 806.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$103.09$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

CSGP (Y, F, Z, S) $61.36

▼ -0.49% (-0.30)
5D: ▼ -6.59% (-4.33)
1M: ▼ -9.67% (-6.57)
6M: ▼ -25.02% (-20.47)
YTD: ▼ -8.74% (-5.88)
1Y: ▼ -12.18% (-8.51)
Volume: 0
52W: $60.19 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $84.82
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.36
Current
Stop Loss: $57.51
-6.3%
Target: $69.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$61.30$62.99
52W
$60.19$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.54$65.18

TQQQ (Y, F, Z, S) $54.90

▼ -0.49% (-0.27)
5D: ▲ +4.87% (+2.55)
1M: ▼ -1.83% (-1.02)
6M: ▲ +129.73% (+31.00)
YTD: ▲ +4.14% (+2.18)
1Y: ▲ +44.10% (+16.80)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.90
Current
Stop Loss: $51.66
-5.9%
Target: $61.39
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$54.03$54.97
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.68$56.12

🟠 NXPI (Y, F, Z, S) $238.13

▼ -0.51% (-1.21)
5D: ▲ +7.61% (+16.85)
1M: ▲ +4.89% (+11.09)
6M: ▲ +33.48% (+59.72)
YTD: ▲ +9.71% (+21.07)
1Y: ▲ +17.34% (+35.19)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.13
Current
Stop Loss: $224.05
-5.9%
Target: $266.30
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$235.28$242.07
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.29$242.97

FBL (Y, F, Z, S) $31.20

▼ -0.51% (-0.16)
5D: ▼ -1.27% (-0.40)
1M: ▼ -3.72% (-1.21)
6M: ▲ +34.80% (+8.05)
YTD: ▼ -4.03% (-1.31)
1Y: ▼ -12.27% (-4.36)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.20
Current
Stop Loss: $28.70
-8.0%
Target: $36.20
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$30.83$31.20
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.6%
$29.72$32.68

VUG (Y, F, Z, S) $488.97

▼ -0.51% (-2.52)
5D: ▲ +0.57% (+2.77)
1M: ▼ -0.72% (-3.57)
6M: ▲ +36.10% (+129.69)
YTD: ▲ +0.23% (+1.11)
1Y: ▲ +20.59% (+83.49)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $479.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.97
Current
Stop Loss: $479.33
-2.0%
Target: $508.25
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$487.53$490.00
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.20$495.74

🟠 PDD (Y, F, Z, S) $120.34

▼ -0.52% (-0.63)
5D: ▲ +3.97% (+4.59)
1M: ▲ +2.73% (+3.20)
6M: ▲ +19.82% (+19.91)
YTD: ▲ +6.13% (+6.95)
1Y: ▲ +27.10% (+25.66)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.35
EPS: 9.85
1y Target Est: $148.68
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.60 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.34
Current
Stop Loss: $113.14
-6.0%
Target: $134.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$119.55$121.23
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.2%
$118.04$122.64

SNPS (Y, F, Z, S) $516.58

▼ -0.60% (-3.12)
5D: ▲ +7.53% (+36.16)
1M: ▲ +10.89% (+50.73)
6M: ▲ +22.34% (+94.35)
YTD: ▲ +9.98% (+46.86)
1Y: ▲ +4.88% (+24.04)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Above Upper (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.67
EPS: 8.08
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $490.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.58
Current
Stop Loss: $490.37
-5.1%
Target: $569.00
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.00$516.58
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Above Upper
Implied Move ±0.8%
$513.02$520.13

V (Y, F, Z, S) $353.68

▼ -0.62% (-2.20)
5D: ▲ +2.08% (+7.20)
1M: ▲ +8.33% (+27.18)
6M: ▲ +6.35% (+21.11)
YTD: ▲ +0.85% (+2.97)
1Y: ▲ +15.76% (+48.14)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.9%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.68
Current
Stop Loss: $343.80
-2.8%
Target: $373.44
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$350.57$354.60
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$350.59$356.78

XLV (Y, F, Z, S) $158.64

▼ -0.64% (-1.02)
5D: ▲ +2.01% (+3.13)
1M: ▲ +6.24% (+9.32)
6M: ▲ +18.48% (+24.74)
YTD: ▲ +2.48% (+3.84)
1Y: ▲ +15.60% (+21.41)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.64
Current
Stop Loss: $155.28
-2.1%
Target: $165.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$158.01$159.99
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.85$160.43

WBD (Y, F, Z, S) $28.40

▼ -0.67% (-0.19)
5D: ▼ -0.39% (-0.11)
1M: ▲ +0.49% (+0.14)
6M: ▲ +240.92% (+20.07)
YTD: ▼ -1.46% (-0.42)
1Y: ▲ +192.77% (+18.70)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.22B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.29
-3.9%
Target: $30.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.20$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.05$28.75

🟠 ISRG (Y, F, Z, S) $588.30

▼ -0.67% (-3.97)
5D: ▲ +4.68% (+26.32)
1M: ▲ +5.41% (+30.17)
6M: ▲ +20.57% (+100.37)
YTD: ▲ +3.87% (+21.94)
1Y: ▲ +7.46% (+40.83)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.49
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.10 | Stop Loss: $568.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $588.30
Current
Stop Loss: $568.10
-3.4%
Target: $628.69
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$580.65$588.98
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$582.25$594.35

JNJ (Y, F, Z, S) $206.01

▼ -0.71% (-1.48)
5D: ▼ -0.65% (-1.34)
1M: ▲ +3.03% (+6.05)
6M: ▲ +35.56% (+54.04)
YTD: ▼ -0.45% (-0.94)
1Y: ▲ +49.46% (+68.17)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.6%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $200.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.01
Current
Stop Loss: $200.09
-2.9%
Target: $217.85
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.05$206.04
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.72$208.30

AAPU (Y, F, Z, S) $30.54

▼ -0.72% (-0.22)
5D: ▼ -8.43% (-2.81)
1M: ▼ -13.05% (-4.58)
6M: ▲ +46.24% (+9.66)
YTD: ▼ -9.05% (-3.04)
1Y: ▼ -0.96% (-0.30)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.54
Current
Stop Loss: $28.57
-6.4%
Target: $34.48
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$30.27$30.80
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.93$32.15

CVNA (Y, F, Z, S) $447.55

▼ -0.72% (-3.23)
5D: ▲ +11.82% (+47.30)
1M: ▼ -1.92% (-8.78)
6M: ▲ +102.57% (+226.61)
YTD: ▲ +6.05% (+25.53)
1Y: ▲ +131.82% (+254.49)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 101.05
EPS: 4.38
1y Target Est: $446.73
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $411.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $447.55
Current
Stop Loss: $411.31
-8.1%
Target: $520.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$444.42$450.54
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.1%
$435.87$459.23

WEBL (Y, F, Z, S) $27.90

▼ -0.75% (-0.21)
5D: ▲ +6.25% (+1.64)
1M: ▼ -3.29% (-0.95)
6M: ▲ +67.15% (+11.21)
YTD: ▲ +1.97% (+0.54)
1Y: ▲ +5.70% (+1.50)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $26.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $26.03
-6.7%
Target: $31.64
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±9.3%
$25.69$30.11

AMAT (Y, F, Z, S) $289.98

▼ -0.76% (-2.22)
5D: ▲ +7.85% (+21.11)
1M: ▲ +8.55% (+22.84)
6M: ▲ +103.52% (+147.50)
YTD: ▲ +12.84% (+32.99)
1Y: ▲ +70.63% (+120.03)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -9.9%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $273.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.98
Current
Stop Loss: $273.44
-5.7%
Target: $323.06
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$281.26$291.53
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±3.1%
$282.29$297.67

CDNS (Y, F, Z, S) $318.00

▼ -0.79% (-2.54)
5D: ▲ +2.45% (+7.60)
1M: ▼ -5.09% (-17.07)
6M: ▲ +19.81% (+52.58)
YTD: ▲ +1.73% (+5.42)
1Y: ▲ +6.35% (+19.00)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 81.95
EPS: 3.89
1y Target Est: $382.09
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.00
Current
Stop Loss: $304.28
-4.3%
Target: $345.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$317.35$319.41
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.43$327.57

MCK (Y, F, Z, S) $817.00

▼ -0.84% (-6.95)
5D: ▼ -0.78% (-6.44)
1M: ▲ +2.77% (+21.99)
6M: ▲ +18.39% (+126.88)
YTD: ▼ -0.40% (-3.29)
1Y: ▲ +41.04% (+237.71)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.45
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $788.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $817.00
Current
Stop Loss: $788.09
-3.5%
Target: $874.83
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$812.80$817.00
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±4.6%
$785.06$848.94

QTUM (Y, F, Z, S) $115.29

▼ -0.86% (-1.00)
5D: ▲ +2.59% (+2.91)
1M: ▲ +1.18% (+1.35)
6M: ▲ +61.78% (+44.03)
YTD: ▲ +5.13% (+5.63)
1Y: ▲ +47.84% (+37.31)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.29
Current
Stop Loss: $111.66
-3.1%
Target: $122.55
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.82$117.76

BYND (Y, F, Z, S) $1.03

▼ -0.96% (-0.01)
5D: ▲ +16.91% (+0.15)
1M: ▼ -18.25% (-0.23)
6M: ▼ -60.23% (-1.56)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -71.39% (-2.57)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.1%
Target: $1.44
+40.3%
Risk/Reward: 20.1% / 40.3% (1:2)
ML Predictions
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.7%
$0.95$1.11

MCHP (Y, F, Z, S) $73.20

▼ -1.00% (-0.74)
5D: ▲ +12.57% (+8.17)
1M: ▲ +9.50% (+6.35)
6M: ▲ +78.75% (+32.25)
YTD: ▲ +14.88% (+9.48)
1Y: ▲ +36.82% (+19.70)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 28.95
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.2%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.20
Current
Stop Loss: $68.79
-6.0%
Target: $82.03
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$72.78$74.27
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.5%
$71.63$74.78

FTEC (Y, F, Z, S) $226.00

▼ -1.06% (-2.42)
5D: ▲ +0.23% (+0.52)
1M: ▼ -2.26% (-5.22)
6M: ▲ +46.77% (+72.02)
YTD: ▲ +0.59% (+1.33)
1Y: ▲ +24.43% (+44.37)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $220.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.00
Current
Stop Loss: $220.23
-2.6%
Target: $237.53
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$224.89$229.00
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.81$232.19

IYW (Y, F, Z, S) $200.49

▼ -1.07% (-2.16)
5D: ▲ +0.30% (+0.60)
1M: ▼ -1.83% (-3.73)
6M: ▲ +48.67% (+65.63)
YTD: ▲ +0.41% (+0.81)
1Y: ▲ +27.22% (+42.90)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $195.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.49
Current
Stop Loss: $195.50
-2.5%
Target: $210.47
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$199.78$200.96
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.74$204.24

XLK (Y, F, Z, S) $144.96

▼ -1.07% (-1.57)
5D: ▲ +0.46% (+0.66)
1M: ▼ -1.92% (-2.84)
6M: ▲ +47.05% (+46.38)
YTD: ▲ +0.69% (+0.99)
1Y: ▲ +27.51% (+31.28)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $141.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.96
Current
Stop Loss: $141.11
-2.7%
Target: $152.66
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$144.20$144.99
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.47$146.45

🟠 AXON (Y, F, Z, S) $614.11

▼ -1.10% (-6.80)
5D: ▲ +8.99% (+50.66)
1M: ▲ +12.34% (+67.46)
6M: ▲ +6.45% (+37.21)
YTD: ▲ +8.13% (+46.18)
1Y: ▲ +7.74% (+44.11)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 192.16
EPS: 3.19
1y Target Est: $815.00
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.43 | Stop Loss: $569.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $614.11
Current
Stop Loss: $569.25
-7.3%
Target: $703.82
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.32$624.37
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.77$642.45

ORCL (Y, F, Z, S) $190.60

▼ -1.16% (-2.24)
5D: ▼ -2.61% (-5.11)
1M: ▼ -13.96% (-30.93)
6M: ▲ +45.61% (+59.71)
YTD: ▼ -2.21% (-4.31)
1Y: ▲ +24.29% (+37.25)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.58
EPS: 5.33
1y Target Est: $291.08
Upside %: +52.7%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.60
Current
Stop Loss: $178.86
-6.2%
Target: $214.07
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$188.96$191.10
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$187.00$194.20

VGT (Y, F, Z, S) $757.10

▼ -1.17% (-9.00)
5D: ▲ +0.15% (+1.12)
1M: ▼ -2.38% (-18.47)
6M: ▲ +46.38% (+239.90)
YTD: ▲ +0.44% (+3.32)
1Y: ▲ +23.98% (+146.42)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $737.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.10
Current
Stop Loss: $737.54
-2.6%
Target: $796.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$753.50$759.00
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$741.91$772.29

INTC (Y, F, Z, S) $42.12

▼ -1.20% (-0.51)
5D: ▲ +6.96% (+2.74)
1M: ▲ +4.00% (+1.62)
6M: ▲ +104.57% (+21.53)
YTD: ▲ +14.15% (+5.22)
1Y: ▲ +119.95% (+22.97)
Volume: 0
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Above Upper (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.12
Current
Stop Loss: $38.53
-8.5%
Target: $49.31
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$41.74$42.47
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.1%
$41.01$43.23

WDAY (Y, F, Z, S) $208.60

▼ -1.20% (-2.54)
5D: ▲ +1.37% (+2.81)
1M: ▼ -6.14% (-13.65)
6M: ▼ -7.24% (-16.27)
YTD: ▼ -2.88% (-6.18)
1Y: ▼ -16.46% (-41.11)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.52
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $199.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.60
Current
Stop Loss: $199.48
-4.4%
Target: $226.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.07$218.99
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.3%
$204.59$212.61

XBI (Y, F, Z, S) $124.90

▼ -1.21% (-1.53)
5D: ▲ +2.78% (+3.38)
1M: ▲ +3.40% (+4.11)
6M: ▲ +58.48% (+46.09)
YTD: ▲ +2.44% (+2.97)
1Y: ▲ +40.17% (+35.79)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $119.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.90
Current
Stop Loss: $119.12
-4.6%
Target: $136.46
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.86$125.12
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.6%
$122.17$127.63

🟠 TMO (Y, F, Z, S) $609.45

▼ -1.25% (-7.70)
5D: ▲ +2.86% (+16.94)
1M: ▲ +8.32% (+46.80)
6M: ▲ +41.57% (+178.97)
YTD: ▲ +5.18% (+30.00)
1Y: ▲ +12.78% (+69.05)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.08
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $11.22 | Stop Loss: $587.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $609.45
Current
Stop Loss: $587.01
-3.7%
Target: $654.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$598.37$609.49
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$602.04$616.86

🟠 AFRM (Y, F, Z, S) $82.01

▼ -1.25% (-1.04)
5D: ▲ +10.78% (+7.98)
1M: ▲ +19.86% (+13.59)
6M: ▲ +75.09% (+35.17)
YTD: ▲ +10.18% (+7.58)
1Y: ▲ +48.27% (+26.70)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $75.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.01
Current
Stop Loss: $75.80
-7.6%
Target: $94.44
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$80.67$82.90
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.79$84.23

CSCO (Y, F, Z, S) $73.78

▼ -1.26% (-0.94)
5D: ▼ -2.97% (-2.26)
1M: ▼ -6.71% (-5.31)
6M: ▲ +34.95% (+19.11)
YTD: ▼ -3.71% (-2.84)
1Y: ▲ +28.66% (+16.43)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.78
Current
Stop Loss: $71.61
-2.9%
Target: $78.12
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.56$74.02
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.15$74.41

LLY (Y, F, Z, S) $1094.00

▼ -1.27% (-14.09)
5D: ▲ +1.26% (+13.64)
1M: ▲ +11.38% (+111.78)
6M: ▲ +32.65% (+269.30)
YTD: ▲ +1.80% (+19.32)
1Y: ▲ +37.79% (+300.02)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.20
EPS: 20.40
1y Target Est: $1116.33
Upside %: +2.0%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1038.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1094.00
Current
Stop Loss: $1038.25
-5.1%
Target: $1205.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1082.48$1094.42
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±2.2%
$1073.64$1114.36

🟠 REGN (Y, F, Z, S) $801.19

▼ -1.36% (-11.08)
5D: ▲ +3.20% (+24.88)
1M: ▲ +15.68% (+108.61)
6M: ▲ +36.87% (+215.83)
YTD: ▲ +3.80% (+29.32)
1Y: ▲ +15.61% (+108.15)
Volume: 0
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.20
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.19
Current
Stop Loss: $767.68
-4.2%
Target: $868.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$797.00$813.00
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$786.00$816.38

MSFT (Y, F, Z, S) $476.76

▼ -1.39% (-6.71)
5D: ▲ +0.81% (+3.82)
1M: ▼ -3.10% (-15.26)
6M: ▲ +28.03% (+104.37)
YTD: ▼ -1.42% (-6.86)
1Y: ▲ +14.64% (+60.88)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.00
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.76
Current
Stop Loss: $462.89
-2.9%
Target: $504.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.60$478.11
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$472.67$480.85

PANW (Y, F, Z, S) $191.15

▼ -1.42% (-2.75)
5D: ▲ +6.57% (+11.78)
1M: ▼ -1.97% (-3.85)
6M: ▲ +13.56% (+22.83)
YTD: ▲ +3.77% (+6.95)
1Y: ▲ +10.22% (+17.73)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.76
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.15
Current
Stop Loss: $182.71
-4.4%
Target: $208.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$190.03$193.23
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.49$193.81

IGV (Y, F, Z, S) $104.64

▼ -1.50% (-1.60)
5D: ▲ +1.97% (+2.02)
1M: ▼ -4.83% (-5.31)
6M: ▲ +17.83% (+15.83)
YTD: ▼ -0.99% (-1.05)
1Y: ▲ +7.65% (+7.43)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.64
Current
Stop Loss: $101.17
-3.3%
Target: $111.60
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.08$105.30
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.33$106.96

FNGG (Y, F, Z, S) $204.00

▼ -1.52% (-3.15)
5D: ▲ +2.24% (+4.47)
1M: ▼ -10.91% (-24.99)
6M: ▲ +74.46% (+87.07)
YTD: ▼ -1.11% (-2.28)
1Y: ▲ +28.46% (+45.19)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $194.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.00
Current
Stop Loss: $194.81
-4.5%
Target: $222.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$202.70$204.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±18.2%
$172.46$235.54

CRM (Y, F, Z, S) $261.99

▼ -1.55% (-4.13)
5D: ▲ +3.30% (+8.37)
1M: ▲ +0.53% (+1.39)
6M: ▲ +5.11% (+12.74)
YTD: ▼ -1.10% (-2.92)
1Y: ▼ -17.04% (-53.80)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $251.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.99
Current
Stop Loss: $251.12
-4.1%
Target: $283.72
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$259.82$262.72
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.6%
$258.36$265.62

DXCM (Y, F, Z, S) $69.00

▼ -1.57% (-1.10)
5D: ▲ +3.70% (+2.46)
1M: ▲ +4.03% (+2.67)
6M: ▲ +3.20% (+2.14)
YTD: ▲ +3.96% (+2.63)
1Y: ▼ -11.27% (-8.76)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $65.93
-4.4%
Target: $75.14
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$68.17$69.23
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±1.7%
$67.98$70.02

🟠 SOXL (Y, F, Z, S) $51.46

▼ -1.59% (-0.83)
5D: ▲ +8.93% (+4.22)
1M: ▲ +7.68% (+3.67)
6M: ▲ +401.82% (+41.21)
YTD: ▲ +22.44% (+9.43)
1Y: ▲ +84.60% (+23.58)
Volume: 0
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.01 | Stop Loss: $45.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.46
Current
Stop Loss: $45.44
-11.7%
Target: $63.49
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$49.41$51.64
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±5.0%
$49.25$53.67

TTWO (Y, F, Z, S) $252.50

▼ -1.62% (-4.17)
5D: ▲ +0.36% (+0.90)
1M: ▲ +1.52% (+3.77)
6M: ▲ +18.38% (+39.20)
YTD: ▼ -1.38% (-3.53)
1Y: ▲ +41.37% (+73.89)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.71
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $242.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.50
Current
Stop Loss: $242.67
-3.9%
Target: $272.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.00$257.88
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$249.39$255.61

NVDA (Y, F, Z, S) $185.89

▼ -1.70% (-3.22)
5D: ▼ -1.57% (-2.96)
1M: ▲ +0.50% (+0.92)
6M: ▲ +81.02% (+83.20)
YTD: ▼ -0.33% (-0.61)
1Y: ▲ +36.81% (+50.02)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.92
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $175.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.89
Current
Stop Loss: $175.88
-5.4%
Target: $205.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.88$187.00
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$183.43$188.35

SKYY (Y, F, Z, S) $128.76

▼ -1.75% (-2.30)
5D: ▲ +0.77% (+0.99)
1M: ▼ -4.33% (-5.83)
6M: ▲ +31.62% (+30.93)
YTD: ▼ -1.01% (-1.32)
1Y: ▲ +8.67% (+10.27)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.76
Current
Stop Loss: $125.02
-2.9%
Target: $136.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.73$128.76
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.70$133.82

ORCX (Y, F, Z, S) $16.53

▼ -1.78% (-0.30)
5D: ▼ -4.67% (-0.81)
1M: ▼ -28.47% (-6.58)
6M: ▲ +53.74% (+5.78)
YTD: ▼ -4.06% (-0.70)
1Y: ▼ -19.60% (-4.03)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.53
Current
Stop Loss: $14.52
-12.2%
Target: $20.56
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$16.22$16.60
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.9%
$15.00$18.06

ARM (Y, F, Z, S) $113.60

▼ -1.80% (-2.08)
5D: ▼ -0.98% (-1.13)
1M: ▼ -19.96% (-28.33)
6M: ▲ +8.03% (+8.44)
YTD: ▲ +3.92% (+4.29)
1Y: ▼ -19.14% (-26.89)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $106.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.60
Current
Stop Loss: $106.35
-6.4%
Target: $128.09
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$112.80$114.00
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±3.0%
$110.73$116.47

FER (Y, F, Z, S) $66.14

▼ -1.81% (-1.22)
5D: ▲ +2.46% (+1.59)
1M: ▼ -0.47% (-0.31)
6M: ▲ +45.88% (+20.80)
YTD: ▲ +2.37% (+1.53)
1Y: ▲ +65.13% (+26.09)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 12.15
EPS: 5.55
1y Target Est: $70.64
Upside %: +6.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.14
Current
Stop Loss: $63.96
-3.3%
Target: $70.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.00$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$63.86$68.42

CURE (Y, F, Z, S) $119.50

▼ -1.83% (-2.23)
5D: ▲ +5.77% (+6.52)
1M: ▲ +18.26% (+18.45)
6M: ▲ +45.49% (+37.36)
YTD: ▲ +7.12% (+7.94)
1Y: ▲ +26.13% (+24.76)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $112.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $112.41
-5.9%
Target: $133.68
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.45$122.02
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.9%
$115.59$123.41

AVGO (Y, F, Z, S) $337.10

▼ -1.86% (-6.40)
5D: ▼ -3.03% (-10.52)
1M: ▼ -16.87% (-68.41)
6M: ▲ +91.69% (+161.24)
YTD: ▼ -2.60% (-9.00)
1Y: ▲ +51.64% (+114.80)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 70.00
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.6%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $316.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.10
Current
Stop Loss: $316.43
-6.1%
Target: $378.44
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
📉 Options: Consider buying puts - oversold with weakness
Day
$332.48$338.54
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.2%
$330.85$343.35

AMD (Y, F, Z, S) $206.07

▼ -1.88% (-3.95)
5D: ▼ -7.79% (-17.40)
1M: ▼ -7.02% (-15.55)
6M: ▲ +127.98% (+115.68)
YTD: ▼ -3.78% (-8.09)
1Y: ▲ +77.59% (+90.03)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.73
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $190.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.07
Current
Stop Loss: $190.86
-7.4%
Target: $236.49
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$204.10$206.29
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$202.60$209.54

VRTX (Y, F, Z, S) $475.00

▼ -1.89% (-9.15)
5D: ▲ +5.06% (+22.87)
1M: ▲ +8.69% (+37.99)
6M: ▼ -3.54% (-17.42)
YTD: ▲ +4.77% (+21.64)
1Y: ▲ +15.98% (+65.44)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $455.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $475.00
Current
Stop Loss: $455.19
-4.2%
Target: $514.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$468.00$475.20
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.6%
$472.74$477.26

CRWD (Y, F, Z, S) $469.81

▼ -1.90% (-9.10)
5D: ▲ +3.58% (+16.23)
1M: ▼ -9.30% (-48.17)
6M: ▲ +21.79% (+84.06)
YTD: ▲ +0.22% (+1.05)
1Y: ▲ +34.68% (+120.97)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 95.96
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $444.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.81
Current
Stop Loss: $444.57
-5.4%
Target: $520.29
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$471.00
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±2.1%
$461.43$478.20

FNGU (Y, F, Z, S) $24.91

▼ -1.92% (-0.49)
5D: ▲ +3.24% (+0.78)
1M: ▼ -16.63% (-4.97)
6M: ▲ +107.95% (+12.93)
YTD: ▼ -1.38% (-0.35)
1Y: ▲ +2.80% (+0.68)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.91
Current
Stop Loss: $23.02
-7.6%
Target: $28.70
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.59$24.93
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

🟠 MU (Y, F, Z, S) $332.79

▼ -1.99% (-6.76)
5D: ▲ +5.51% (+17.37)
1M: ▲ +31.89% (+80.47)
6M: ▲ +357.21% (+260.00)
YTD: ▲ +16.60% (+47.38)
1Y: ▲ +236.10% (+233.77)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -5.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (69%)
ATR(14): $17.41 | Stop Loss: $297.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.79
Current
Stop Loss: $297.96
-10.5%
Target: $402.45
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$324.17$333.73
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.8%
$324.93$340.65

GE (Y, F, Z, S) $317.10

▼ -2.02% (-6.54)
5D: ▼ -1.14% (-3.65)
1M: ▲ +11.27% (+32.12)
6M: ▲ +64.35% (+124.16)
YTD: ▲ +2.94% (+9.07)
1Y: ▲ +85.75% (+146.38)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.1%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $301.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.10
Current
Stop Loss: $301.67
-4.9%
Target: $347.95
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$312.84$318.66
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.6%
$312.65$321.55

PLTR (Y, F, Z, S) $177.99

▼ -2.03% (-3.69)
5D: ▲ +6.03% (+10.13)
1M: ▼ -2.12% (-3.85)
6M: ▲ +76.54% (+77.17)
YTD: ▲ +0.13% (+0.24)
1Y: ▲ +164.63% (+110.73)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 421.10
EPS: 0.42
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $163.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.99
Current
Stop Loss: $163.29
-8.3%
Target: $207.39
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$176.72$178.15
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$174.61$181.36

FNGO (Y, F, Z, S) $115.18

▼ -2.19% (-2.58)
5D: ▲ +1.98% (+2.24)
1M: ▼ -11.14% (-14.44)
6M: ▲ +74.12% (+49.03)
YTD: ▼ -1.16% (-1.35)
1Y: ▲ +27.84% (+25.08)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $109.76
-4.7%
Target: $126.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.51$115.83
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

FTNT (Y, F, Z, S) $78.22

▼ -2.25% (-1.80)
5D: ▲ +0.44% (+0.34)
1M: ▼ -6.32% (-5.28)
6M: ▼ -19.36% (-18.78)
YTD: ▼ -1.50% (-1.19)
1Y: ▼ -17.28% (-16.34)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.22
Current
Stop Loss: $74.91
-4.2%
Target: $84.85
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.00$78.40
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.14$79.30

APP (Y, F, Z, S) $618.20

▼ -2.33% (-14.72)
5D: ▼ -0.02% (-0.12)
1M: ▼ -14.69% (-106.42)
6M: ▲ +144.98% (+365.85)
YTD: ▼ -8.25% (-55.62)
1Y: ▲ +94.11% (+299.72)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 72.45
EPS: 8.51
1y Target Est: $739.96
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.08 | Stop Loss: $554.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.20
Current
Stop Loss: $554.05
-10.4%
Target: $746.51
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$612.07$621.00
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$602.12$634.28

NOW (Y, F, Z, S) $147.29

▼ -2.39% (-3.61)
5D: ▼ -0.11% (-0.16)
1M: ▼ -13.86% (-23.69)
6M: ▼ -9.38% (-15.25)
YTD: ▼ -3.85% (-5.90)
1Y: ▼ -28.12% (-57.62)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 88.60
EPS: 1.65
1y Target Est: $223.27
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.29
Current
Stop Loss: $139.62
-5.2%
Target: $162.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.25$154.58
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$145.25$149.33

DASH (Y, F, Z, S) $224.87

▼ -2.45% (-5.65)
5D: ▲ +2.31% (+5.08)
1M: ▼ -2.23% (-5.12)
6M: ▲ +24.11% (+43.68)
YTD: ▼ -0.71% (-1.61)
1Y: ▲ +32.18% (+54.75)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 113.76
EPS: 1.97
1y Target Est: $276.56
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $211.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $211.27
-6.0%
Target: $252.06
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$222.00$224.99
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.84$228.90

TRFK (Y, F, Z, S) $63.44

▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
6M: ▲ +47.11% (+20.32)
YTD: ▼ -0.97% (-0.62)
1Y: ▲ +26.22% (+13.18)
Volume: 569.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.44
Current
Stop Loss: $61.19
-3.5%
Target: $67.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$66.31
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93

AIBU (Y, F, Z, S) $50.38

▼ -2.48% (-1.28)
5D: ▲ +1.57% (+0.78)
1M: ▼ -7.54% (-4.11)
6M: ▲ +108.77% (+26.25)
YTD: ▲ +2.04% (+1.01)
1Y: ▲ +51.14% (+17.05)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.38
Current
Stop Loss: $47.24
-6.2%
Target: $56.67
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.6%
$36.87$63.89

BULZ (Y, F, Z, S) $264.07

▼ -2.54% (-6.89)
5D: ▲ +1.90% (+4.94)
1M: ▼ -7.51% (-21.45)
6M: ▲ +215.87% (+180.47)
YTD: ▲ +1.74% (+4.52)
1Y: ▲ +73.65% (+112.00)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $238.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $264.07
Current
Stop Loss: $238.77
-9.6%
Target: $314.66
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$260.00$264.13
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

USD (Y, F, Z, S) $54.40

▼ -2.77% (-1.55)
5D: ▼ -0.49% (-0.27)
1M: ▼ -3.84% (-2.18)
6M: ▲ +219.50% (+37.37)
YTD: ▲ +3.60% (+1.89)
1Y: ▲ +67.27% (+21.88)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $49.68
-8.7%
Target: $63.85
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.21$54.69
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$51.54$57.26

MSFU (Y, F, Z, S) $40.15

▼ -2.90% (-1.20)
5D: ▲ +1.34% (+0.53)
1M: ▼ -7.43% (-3.22)
6M: ▲ +48.27% (+13.07)
YTD: ▼ -3.14% (-1.30)
1Y: ▲ +11.59% (+4.17)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.15
Current
Stop Loss: $37.84
-5.7%
Target: $44.77
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.00$40.40
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.18$45.12

PILL (Y, F, Z, S) $12.30

▼ -3.00% (-0.38)
5D: ▲ +4.59% (+0.54)
1M: ▲ +0.25% (+0.03)
6M: ▲ +155.74% (+7.49)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +79.94% (+5.46)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.30
Current
Stop Loss: $10.87
-11.6%
Target: $15.16
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$12.21$13.00
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.09$12.51

TTD (Y, F, Z, S) $37.49

▼ -3.00% (-1.16)
5D: ▼ -0.50% (-0.19)
1M: ▼ -4.85% (-1.91)
6M: ▼ -25.14% (-12.59)
YTD: ▼ -1.24% (-0.47)
1Y: ▼ -68.44% (-81.31)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.49
Current
Stop Loss: $35.22
-6.1%
Target: $42.04
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$36.92$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.75$38.23

ELIL (Y, F, Z, S) $28.98

▼ -3.01% (-0.90)
5D: ▲ +1.58% (+0.45)
1M: ▲ +22.02% (+5.23)
6M: ▲ +44.12% (+8.87)
YTD: ▲ +2.48% (+0.70)
1Y: ▲ +41.36% (+8.48)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $26.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $26.15
-9.8%
Target: $34.64
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$28.66$29.20
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.7%
$27.08$30.88

LABU (Y, F, Z, S) $170.50

▼ -3.02% (-5.31)
5D: ▲ +8.25% (+13.00)
1M: ▲ +8.56% (+13.44)
6M: ▲ +226.37% (+118.26)
YTD: ▲ +6.97% (+11.11)
1Y: ▲ +97.27% (+84.07)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $147.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.50
Current
Stop Loss: $147.88
-13.3%
Target: $215.73
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$165.27$170.50
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±4.9%
$163.40$177.60

AMGN (Y, F, Z, S) $331.00

▼ -3.11% (-10.64)
5D: ▲ +1.03% (+3.36)
1M: ▲ +5.46% (+17.15)
6M: ▲ +22.00% (+59.69)
YTD: ▲ +1.13% (+3.69)
1Y: ▲ +30.33% (+77.04)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.51
EPS: 12.94
1y Target Est: $330.41
Upside %: -0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $317.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.00
Current
Stop Loss: $317.57
-4.1%
Target: $357.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.46$333.25
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.94$336.06

ARMG (Y, F, Z, S) $6.15

▼ -3.15% (-0.20)
5D: ▼ -1.76% (-0.11)
1M: ▼ -37.18% (-3.64)
6M: ▼ -8.62% (-0.58)
YTD: ▲ +7.89% (+0.45)
1Y: ▼ -58.78% (-8.77)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.15
Current
Stop Loss: $5.40
-12.2%
Target: $7.65
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$6.04$6.20
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.1%
$5.67$6.63

GILD (Y, F, Z, S) $120.41

▼ -3.17% (-3.94)
5D: ▼ -0.98% (-1.19)
1M: ▲ +1.55% (+1.83)
6M: ▲ +15.54% (+16.20)
YTD: ▼ -1.90% (-2.33)
1Y: ▲ +37.71% (+32.97)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.68
EPS: 6.46
1y Target Est: $133.84
Upside %: +11.2%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.41
Current
Stop Loss: $115.02
-4.5%
Target: $131.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$120.00$120.86
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.73$122.09

HIMS (Y, F, Z, S) $34.32

▼ -3.21% (-1.14)
5D: ▲ +2.73% (+0.91)
1M: ▼ -13.80% (-5.50)
6M: ▲ +28.50% (+7.61)
YTD: ▲ +5.71% (+1.85)
1Y: ▲ +35.08% (+8.91)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.50
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.32
Current
Stop Loss: $31.42
-8.4%
Target: $40.12
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$33.97$34.38
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.5%
$33.30$35.34

AMC (Y, F, Z, S) $1.47

▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -61.32% (-2.33)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-12.1%
Target: $1.82
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54

SNOW (Y, F, Z, S) $225.77

▼ -3.31% (-7.73)
5D: ▲ +4.18% (+9.06)
1M: ▲ +1.42% (+3.17)
6M: ▲ +53.18% (+78.38)
YTD: ▲ +2.92% (+6.41)
1Y: ▲ +38.97% (+63.31)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.05
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $212.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.77
Current
Stop Loss: $212.64
-5.8%
Target: $252.04
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$223.83$226.19
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$221.93$229.61

TECL (Y, F, Z, S) $119.35

▼ -3.39% (-4.19)
5D: ▲ +1.01% (+1.19)
1M: ▼ -7.34% (-9.45)
6M: ▲ +173.34% (+75.69)
YTD: ▲ +1.58% (+1.86)
1Y: ▲ +48.68% (+39.08)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $110.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.35
Current
Stop Loss: $110.06
-7.8%
Target: $137.94
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$117.69$119.58
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±6.9%
$112.38$126.32

GEV (Y, F, Z, S) $638.86

▼ -3.54% (-23.46)
5D: ▼ -5.92% (-40.19)
1M: ▲ +2.24% (+14.02)
6M: ▲ +90.39% (+303.30)
YTD: ▼ -2.18% (-14.23)
1Y: ▲ +74.44% (+272.62)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +19.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.01 | Stop Loss: $594.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.86
Current
Stop Loss: $594.84
-6.9%
Target: $726.90
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$612.00$638.86
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.5%
$625.01$652.71

ABBV (Y, F, Z, S) $225.00

▼ -3.61% (-8.42)
5D: ▼ -1.88% (-4.31)
1M: ▲ +0.90% (+2.01)
6M: ▲ +29.10% (+50.72)
YTD: ▼ -1.53% (-3.49)
1Y: ▲ +32.94% (+55.75)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 169.80
EPS: 1.32
1y Target Est: $244.56
Upside %: +8.7%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.00
Current
Stop Loss: $214.57
-4.6%
Target: $245.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.84$225.96
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.56$228.44

NVDL (Y, F, Z, S) $87.15

▼ -3.63% (-3.28)
5D: ▼ -3.20% (-2.88)
1M: ▼ -0.63% (-0.55)
6M: ▲ +180.40% (+56.07)
YTD: ▼ -0.98% (-0.86)
1Y: ▲ +29.76% (+19.99)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $78.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.15
Current
Stop Loss: $78.00
-10.5%
Target: $105.44
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$86.31$88.07
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.2%
$84.75$89.55

🟠 NVDU (Y, F, Z, S) $116.57

▼ -3.64% (-4.40)
5D: ▼ -3.29% (-3.97)
1M: ▼ -0.76% (-0.89)
6M: ▲ +181.12% (+75.10)
YTD: ▼ -0.98% (-1.15)
1Y: ▲ +30.61% (+27.32)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $104.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.57
Current
Stop Loss: $104.30
-10.5%
Target: $141.11
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$115.51$118.00
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±7.4%
$109.22$123.92

PWR (Y, F, Z, S) $420.59

▼ -3.73% (-16.30)
5D: ▼ -4.34% (-19.09)
1M: ▼ -8.14% (-37.25)
6M: ▲ +53.44% (+146.49)
YTD: ▼ -0.32% (-1.36)
1Y: ▲ +34.32% (+107.47)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 61.39
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.6%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $397.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.59
Current
Stop Loss: $397.33
-5.5%
Target: $467.11
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$402.86$438.32

🟠 MUU (Y, F, Z, S) $133.86

▼ -3.74% (-5.20)
5D: ▲ +9.96% (+12.13)
1M: ▲ +65.25% (+52.85)
6M: ▲ +1481.41% (+125.40)
YTD: ▲ +32.88% (+33.12)
1Y: ▲ +577.15% (+114.09)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $12.04 | Stop Loss: $109.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.86
Current
Stop Loss: $109.79
-18.0%
Target: $182.00
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$127.06$134.51
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

AMDL (Y, F, Z, S) $14.29

▼ -3.90% (-0.58)
5D: ▼ -15.24% (-2.57)
1M: ▼ -15.49% (-2.62)
6M: ▲ +293.66% (+10.66)
YTD: ▼ -8.10% (-1.26)
1Y: ▲ +104.14% (+7.29)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.29
Current
Stop Loss: $12.14
-15.0%
Target: $18.59
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$14.06$14.33
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±4.8%
$13.71$14.87

PTIR (Y, F, Z, S) $26.58

▼ -4.09% (-1.13)
5D: ▲ +11.90% (+2.83)
1M: ▼ -6.54% (-1.86)
6M: ▲ +138.22% (+15.42)
YTD: ▼ -0.57% (-0.15)
1Y: ▲ +311.54% (+20.12)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $22.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.58
Current
Stop Loss: $22.08
-16.9%
Target: $35.58
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$26.19$26.60
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±26.5%
$20.58$32.57

PLTU (Y, F, Z, S) $73.03

▼ -4.15% (-3.17)
5D: ▲ +11.76% (+7.68)
1M: ▼ -5.58% (-4.32)
6M: ▲ +140.16% (+42.62)
YTD: ▼ -0.69% (-0.51)
1Y: ▲ +314.72% (+55.42)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.03
Current
Stop Loss: $60.65
-17.0%
Target: $97.80
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$72.05$73.17
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±14.9%
$63.80$82.27

ZS (Y, F, Z, S) $221.55

▼ -4.16% (-9.61)
5D: ▲ +0.44% (+0.98)
1M: ▼ -8.83% (-21.46)
6M: ▲ +10.45% (+20.96)
YTD: ▼ -1.50% (-3.37)
1Y: ▲ +16.62% (+31.57)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 49.13
EPS: -0.26
1y Target Est: $322.75
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.55
Current
Stop Loss: $210.61
-4.9%
Target: $243.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$219.52$221.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±2.1%
$217.52$225.58

AVL (Y, F, Z, S) $41.52

▼ -4.22% (-1.83)
5D: ▼ -6.40% (-2.84)
1M: ▼ -33.11% (-20.56)
6M: ▲ +201.35% (+27.74)
YTD: ▼ -5.83% (-2.57)
1Y: ▲ +56.16% (+14.93)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $36.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.52
Current
Stop Loss: $36.47
-12.2%
Target: $51.62
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.65$41.91
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±7.2%
$38.96$44.08

NTSK (Y, F, Z, S) $16.88

▼ -4.36% (-0.77)
5D: ▼ -0.12% (-0.02)
1M: ▼ -26.22% (-6.00)
6M: ▼ -24.94% (-5.61)
YTD: ▼ -3.76% (-0.66)
1Y: ▼ -24.94% (-5.61)
Volume: 0
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $15.36
-9.0%
Target: $19.91
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.80$16.97
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.65$18.11

VRT (Y, F, Z, S) $163.93

▼ -4.44% (-7.61)
5D: ▼ -6.65% (-11.68)
1M: ▼ -8.10% (-14.45)
6M: ▲ +110.38% (+86.01)
YTD: ▲ +1.19% (+1.92)
1Y: ▲ +27.33% (+35.18)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 60.67
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.1%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $148.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.93
Current
Stop Loss: $148.57
-9.4%
Target: $194.64
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$160.50$164.74
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.4%
$159.19$168.67

LAYS (Y, F, Z, S) $43.16

▼ -4.48% (-2.02)
5D: ▼ -10.57% (-5.10)
1M: ▼ -8.90% (-4.21)
6M: ▲ +245.23% (+30.66)
YTD: ▼ -5.73% (-2.62)
1Y: ▲ +165.49% (+26.90)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.16
Current
Stop Loss: $38.69
-10.4%
Target: $52.11
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$43.16$43.17
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

WDC (Y, F, Z, S) $190.11

▼ -4.89% (-9.77)
5D: ▲ +1.28% (+2.41)
1M: ▲ +12.13% (+20.57)
6M: ▲ +406.20% (+152.55)
YTD: ▲ +10.36% (+17.84)
1Y: ▲ +301.91% (+142.81)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.47
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.8%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $164.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.11
Current
Stop Loss: $164.37
-13.5%
Target: $241.59
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$185.62$191.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±4.0%
$183.71$196.51

MDB (Y, F, Z, S) $418.00

▼ -5.13% (-22.60)
5D: ▲ +4.59% (+18.35)
1M: ▲ +0.95% (+3.94)
6M: ▲ +156.98% (+255.34)
YTD: ▼ -0.40% (-1.69)
1Y: ▲ +70.46% (+172.78)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 74.49
EPS: -0.83
1y Target Est: $446.99
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $389.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.00
Current
Stop Loss: $389.77
-6.8%
Target: $474.47
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$413.52$418.79
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.6%
$408.80$427.20

ADSK (Y, F, Z, S) $278.22

▼ -5.30% (-15.57)
5D: ▼ -2.97% (-8.51)
1M: ▼ -7.49% (-22.53)
6M: ▲ +5.21% (+13.78)
YTD: ▼ -6.01% (-17.79)
1Y: ▼ -2.37% (-6.74)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $266.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.22
Current
Stop Loss: $266.01
-4.4%
Target: $302.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.75$280.00
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$275.48$280.96

ALNY (Y, F, Z, S) $400.07

▼ -5.31% (-22.43)
5D: ▼ -0.02% (-0.10)
1M: ▼ -3.65% (-15.14)
6M: ▲ +65.34% (+158.10)
YTD: ▲ +0.61% (+2.42)
1Y: ▲ +68.11% (+162.09)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1248.12
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $373.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $400.07
Current
Stop Loss: $373.62
-6.6%
Target: $452.98
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$398.22$403.22
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$375.18$424.96

TEAM (Y, F, Z, S) $151.90

▼ -5.58% (-8.97)
5D: ▼ -1.85% (-2.86)
1M: ▼ -5.89% (-9.51)
6M: ▼ -27.07% (-56.37)
YTD: ▼ -6.32% (-10.24)
1Y: ▼ -37.33% (-90.49)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 26.49
EPS: -0.70
1y Target Est: $239.82
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $141.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.90
Current
Stop Loss: $141.19
-7.1%
Target: $173.33
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$148.17$152.97
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.7%
$148.36$155.44

STX (Y, F, Z, S) $287.50

▼ -6.73% (-20.76)
5D: ▼ -0.01% (-0.04)
1M: ▲ +1.91% (+5.38)
6M: ▲ +272.26% (+210.27)
YTD: ▲ +4.40% (+12.11)
1Y: ▲ +229.78% (+200.32)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 36.52
EPS: 7.79
1y Target Est: $298.82
Upside %: +3.9%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $253.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $287.50
Current
Stop Loss: $253.35
-11.9%
Target: $355.79
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$280.21$287.80
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±4.5%
$276.41$298.59

DDOG (Y, F, Z, S) $131.25

▼ -7.21% (-10.20)
5D: ▼ -1.88% (-2.52)
1M: ▼ -13.97% (-21.32)
6M: ▲ +38.77% (+36.67)
YTD: ▼ -3.49% (-4.74)
1Y: ▼ -6.53% (-9.17)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.25
Current
Stop Loss: $122.50
-6.7%
Target: $148.75
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$130.57$134.89
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$128.01$134.49
NAIL (Y, F, Z, S) $58.80
▲ +17.74% (+8.86)
5D: ▲ +14.29% (+7.35)
1M: ▲ +8.38% (+4.55)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.19
▲ +17.48% (+1.07)
5D: ▲ +18.45% (+1.12)
1M: ▼ -2.97% (-0.22)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.13B
BE (Y, F, Z, S) $125.18
▲ +15.91% (+17.18)
5D: ▲ +26.84% (+26.49)
1M: ▲ +14.38% (+15.74)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 28.82B
TREE (Y, F, Z, S) $58.88
▲ +10.57% (+5.63)
5D: ▲ +14.33% (+7.38)
1M: ▲ +7.33% (+4.02)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 762.00M
LB (Y, F, Z, S) $48.46
▲ +9.63% (+4.26)
5D: ▼ -0.00% (-0.00)
1M: ▼ -14.61% (-8.29)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 3.75B
INSM (Y, F, Z, S) $190.99
▲ +8.52% (+14.99)
5D: ▲ +7.83% (+13.87)
1M: ▼ -1.64% (-3.18)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 36.31B
TPL (Y, F, Z, S) $304.68
▲ +8.28% (+23.29)
5D: ▲ +2.25% (+6.71)
1M: ▲ +3.77% (+11.07)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 20.88B
KSS (Y, F, Z, S) $21.98
▲ +6.45% (+1.33)
5D: ▲ +3.01% (+0.64)
1M: ▼ -5.60% (-1.30)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.44B
FANG (Y, F, Z, S) $148.25
▲ +5.55% (+7.80)
5D: ▼ -2.68% (-4.09)
1M: ▼ -6.27% (-9.92)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.75B
DOW (Y, F, Z, S) $26.14
▲ +5.40% (+1.34)
5D: ▲ +7.70% (+1.87)
1M: ▲ +13.11% (+3.03)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.42B
TNA (Y, F, Z, S) $53.31
▲ +5.19% (+2.63)
5D: ▲ +13.62% (+6.39)
1M: ▲ +10.05% (+4.87)
Vol: 0
52W: $17.89 - $52.73
AUM: 1.68B
SATS (Y, F, Z, S) $117.94
▲ +5.15% (+5.78)
5D: ▲ +5.13% (+5.76)
1M: ▲ +26.09% (+24.40)
Vol: 0
52W: $14.90 - $119.80
Market Cap: 33.67B
SHLD (Y, F, Z, S) $74.47
▲ +4.93% (+3.50)
5D: ▲ +12.10% (+8.04)
1M: ▲ +16.49% (+10.54)
Vol: 0
52W: $36.41 - $74.74
AUM: 5.13B
NVO (Y, F, Z, S) $59.23
▲ +4.70% (+2.66)
5D: ▲ +13.06% (+6.84)
1M: ▲ +27.76% (+12.87)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 254.79B
XHB (Y, F, Z, S) $108.49
▲ +4.56% (+4.73)
5D: ▲ +3.77% (+3.94)
1M: ▲ +3.80% (+3.97)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
HD (Y, F, Z, S) $364.88
▲ +4.53% (+15.82)
5D: ▲ +5.51% (+19.06)
1M: ▲ +5.68% (+19.61)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 357.95B
DJT (Y, F, Z, S) $14.20
▲ +4.26% (+0.58)
5D: ▲ +3.12% (+0.43)
1M: ▲ +25.66% (+2.90)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
COST (Y, F, Z, S) $919.68
▲ +4.20% (+37.10)
5D: ▲ +7.63% (+65.18)
1M: ▲ +3.52% (+31.24)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 406.36B
DFEN (Y, F, Z, S) $77.70
▲ +4.16% (+3.10)
5D: ▲ +10.43% (+7.34)
1M: ▲ +43.01% (+23.37)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
GGLL (Y, F, Z, S) $106.57
▲ +4.11% (+4.21)
5D: ▲ +8.60% (+8.44)
1M: ▲ +6.23% (+6.25)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
UNHG (Y, F, Z, S) $18.63
▲ +4.02% (+0.72)
5D: ▲ +7.13% (+1.24)
1M: ▲ +14.60% (+2.37)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
FAST (Y, F, Z, S) $42.23
▲ +3.99% (+1.62)
5D: ▲ +4.43% (+1.79)
1M: ▲ +4.69% (+1.89)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.99B
XOP (Y, F, Z, S) $128.61
▲ +3.75% (+4.65)
5D: ▼ -0.27% (-0.35)
1M: ▼ -3.72% (-4.96)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.06B
CVX (Y, F, Z, S) $160.91
▲ +3.68% (+5.71)
5D: ▲ +3.21% (+5.01)
1M: ▲ +8.36% (+12.42)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 320.86B
AMZU (Y, F, Z, S) $39.49
▲ +3.58% (+1.36)
5D: ▲ +17.47% (+5.87)
1M: ▲ +15.05% (+5.17)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
NBIS (Y, F, Z, S) $99.62
▲ +3.54% (+3.41)
5D: ▲ +10.75% (+9.67)
1M: ▲ +3.33% (+3.21)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.50B
CRWG (Y, F, Z, S) $3.22
▲ +3.52% (+0.11)
5D: ▼ -2.74% (-0.09)
1M: ▼ -32.12% (-1.52)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SHPU (Y, F, Z, S) $32.15
▲ +3.48% (+1.08)
5D: ▲ +15.90% (+4.41)
1M: ▲ +12.08% (+3.47)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
XOM (Y, F, Z, S) $122.57
▲ +3.44% (+4.08)
5D: ▼ -0.07% (-0.08)
1M: ▲ +3.65% (+4.32)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 524.00B
CAVA (Y, F, Z, S) $70.21
▲ +3.40% (+2.31)
5D: ▲ +15.95% (+9.66)
1M: ▲ +32.72% (+17.31)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.07B
ACN (Y, F, Z, S) $283.17
▲ +3.35% (+9.19)
5D: ▲ +8.93% (+23.22)
1M: ▲ +5.06% (+13.64)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.77B
XLE (Y, F, Z, S) $46.64
▲ +3.34% (+1.51)
5D: ▲ +2.16% (+0.99)
1M: ▲ +2.92% (+1.32)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.68B
BNKU (Y, F, Z, S) $38.16
▲ +3.33% (+1.23)
5D: ▲ +7.04% (+2.51)
1M: ▲ +22.86% (+7.10)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
NKE (Y, F, Z, S) $65.30
▲ +3.29% (+2.08)
5D: ▲ +3.19% (+2.02)
1M: ▲ +3.11% (+1.97)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 96.61B
CCEP (Y, F, Z, S) $88.17
▲ +3.20% (+2.73)
5D: ▼ -0.05% (-0.04)
1M: ▼ -1.98% (-1.78)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.22B
BKR (Y, F, Z, S) $50.40
▲ +3.19% (+1.56)
5D: ▲ +6.92% (+3.26)
1M: ▲ +5.68% (+2.71)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.54B
CPRT (Y, F, Z, S) $39.37
▲ +3.10% (+1.18)
5D: ▲ +4.24% (+1.60)
1M: ▲ +2.43% (+0.93)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 37.79B
MSTR (Y, F, Z, S) $166.70
▲ +3.01% (+4.87)
5D: ▲ +6.07% (+9.54)
1M: ▼ -11.79% (-22.29)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 48.31B
SHW (Y, F, Z, S) $341.03
▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 85.03B
ADI (Y, F, Z, S) $301.32
▲ +2.88% (+8.43)
5D: ▲ +10.08% (+27.58)
1M: ▲ +9.08% (+25.08)
Vol: 0
52W: $156.76 - $299.53
Market Cap: 146.48B
HON (Y, F, Z, S) $205.09
▲ +2.80% (+5.58)
5D: ▲ +4.70% (+9.21)
1M: ▲ +7.85% (+14.92)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 138.31B
GEHC (Y, F, Z, S) $88.15
▲ +2.79% (+2.39)
5D: ▲ +6.44% (+5.33)
1M: ▲ +6.17% (+5.12)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 40.25B
PM (Y, F, Z, S) $159.42
▲ +2.75% (+4.27)
5D: ▼ -0.55% (-0.88)
1M: ▲ +6.99% (+10.41)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 247.21B
ODFL (Y, F, Z, S) $170.21
▲ +2.71% (+4.48)
5D: ▲ +6.92% (+11.01)
1M: ▲ +14.32% (+21.32)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 35.95B
FAS (Y, F, Z, S) $180.20
▲ +2.66% (+4.67)
5D: ▲ +6.22% (+10.55)
1M: ▲ +16.89% (+26.04)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
XLP (Y, F, Z, S) $78.64
▲ +2.64% (+2.02)
5D: ▲ +1.22% (+0.95)
1M: ▲ +1.64% (+1.27)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.49B
PCAR (Y, F, Z, S) $118.32
▲ +2.62% (+3.02)
5D: ▲ +6.06% (+6.76)
1M: ▲ +10.02% (+10.78)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.08B
KO (Y, F, Z, S) $69.25
▲ +2.53% (+1.71)
5D: ▲ +0.19% (+0.13)
1M: ▼ -1.20% (-0.84)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 298.55B
TSLL (Y, F, Z, S) $17.95
▲ +2.51% (+0.44)
5D: ▼ -0.94% (-0.17)
1M: ▼ -5.56% (-1.06)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
CAT (Y, F, Z, S) $611.45
▲ +2.50% (+14.93)
5D: ▲ +2.18% (+13.04)
1M: ▲ +2.88% (+17.09)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 284.90B
PG (Y, F, Z, S) $141.48
▲ +2.49% (+3.44)
5D: ▼ -0.22% (-0.31)
1M: ▲ +1.32% (+1.85)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 331.25B
AEO (Y, F, Z, S) $27.84
▲ +2.47% (+0.67)
5D: ▲ +5.61% (+1.48)
1M: ▲ +16.44% (+3.93)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.70B
AEP (Y, F, Z, S) $116.50
▲ +2.46% (+2.80)
5D: ▲ +0.60% (+0.69)
1M: ▲ +0.37% (+0.43)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.05B
XRT (Y, F, Z, S) $90.40
▲ +2.44% (+2.15)
5D: ▲ +5.24% (+4.50)
1M: ▲ +4.44% (+3.84)
Vol: 0
52W: $60.97 - $90.71
Market Cap: 1.09B
SCHD (Y, F, Z, S) $28.50
▲ +2.15% (+0.60)
5D: ▲ +2.77% (+0.77)
1M: ▲ +4.85% (+1.32)
Vol: 0
52W: $23.18 - $28.49
AUM: 71.64B
MAR (Y, F, Z, S) $326.10
▲ +2.14% (+6.84)
5D: ▲ +4.05% (+12.69)
1M: ▲ +14.89% (+42.26)
Vol: 0
52W: $203.87 - $325.71
Market Cap: 88.20B
KHC (Y, F, Z, S) $23.50
▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.02% (-0.73)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.73B
CEG (Y, F, Z, S) $345.80
▲ +2.12% (+7.17)
5D: ▼ -5.58% (-20.45)
1M: ▼ -3.72% (-13.35)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 116.85B
UBER (Y, F, Z, S) $88.00
▲ +2.10% (+1.81)
5D: ▲ +6.20% (+5.14)
1M: ▼ -1.20% (-1.07)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 182.66B
PAYX (Y, F, Z, S) $113.91
▲ +2.04% (+2.28)
5D: ▲ +4.89% (+5.31)
1M: ▲ +1.04% (+1.17)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 41.01B
UNH (Y, F, Z, S) $348.67
▲ +2.04% (+6.97)
5D: ▲ +3.65% (+12.27)
1M: ▲ +7.75% (+25.07)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 314.19B
GOOG (Y, F, Z, S) $328.99
▲ +2.03% (+6.56)
5D: ▲ +4.34% (+13.67)
1M: ▲ +3.54% (+11.24)
Vol: 0
52W: $142.27 - $330.54
Market Cap: 3.94T
GOOGL (Y, F, Z, S) $328.51
▲ +2.03% (+6.53)
5D: ▲ +4.24% (+13.36)
1M: ▲ +3.60% (+11.43)
Vol: 0
52W: $140.14 - $330.32
Market Cap: 3.94T
XLY (Y, F, Z, S) $123.27
▲ +1.96% (+2.37)
5D: ▲ +4.16% (+4.92)
1M: ▲ +4.69% (+5.52)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.78B
IBM (Y, F, Z, S) $302.45
▲ +1.93% (+5.72)
5D: ▲ +3.76% (+10.95)
1M: ▼ -2.59% (-8.03)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 282.96B
FOUR (Y, F, Z, S) $66.84
▲ +1.91% (+1.25)
5D: ▲ +6.64% (+4.16)
1M: ▼ -0.09% (-0.06)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.86B
AMZN (Y, F, Z, S) $246.00
▲ +1.84% (+4.44)
5D: ▲ +8.61% (+19.50)
1M: ▲ +7.93% (+18.08)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
CRDO (Y, F, Z, S) $143.56
▲ +1.82% (+2.56)
5D: ▲ +0.24% (+0.34)
1M: ▼ -15.70% (-26.73)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 25.58B
CTAS (Y, F, Z, S) $190.04
▲ +1.79% (+3.34)
5D: ▲ +2.79% (+5.16)
1M: ▲ +3.76% (+6.89)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 76.66B
MRK (Y, F, Z, S) $110.52
▲ +1.77% (+1.92)
5D: ▲ +3.82% (+4.07)
1M: ▲ +15.04% (+14.45)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.23B
XLB (Y, F, Z, S) $47.50
▲ +1.76% (+0.82)
5D: ▲ +2.99% (+1.38)
1M: ▲ +10.04% (+4.33)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
MIDU (Y, F, Z, S) $56.95
▲ +1.75% (+0.98)
5D: ▲ +7.86% (+4.15)
1M: ▲ +12.08% (+6.14)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
SBUX (Y, F, Z, S) $88.20
▲ +1.74% (+1.51)
5D: ▲ +5.04% (+4.23)
1M: ▲ +7.19% (+5.92)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 100.27B
AXP (Y, F, Z, S) $384.71
▲ +1.72% (+6.49)
5D: ▲ +3.21% (+11.98)
1M: ▲ +5.95% (+21.61)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 266.51B
PEP (Y, F, Z, S) $139.34
▲ +1.70% (+2.33)
5D: ▼ -2.03% (-2.89)
1M: ▼ -3.66% (-5.30)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 190.81B
WFC (Y, F, Z, S) $95.89
▲ +1.70% (+1.60)
5D: ▲ +0.72% (+0.69)
1M: ▲ +7.87% (+7.00)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 306.25B
CRWV (Y, F, Z, S) $78.48
▲ +1.68% (+1.30)
5D: ▼ -1.06% (-0.84)
1M: ▼ -13.43% (-12.18)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.42B
EXC (Y, F, Z, S) $43.71
▲ +1.67% (+0.72)
5D: ▼ -0.48% (-0.21)
1M: ▼ -0.11% (-0.05)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.88B
CHTR (Y, F, Z, S) $209.66
▲ +1.60% (+3.30)
5D: ▲ +0.18% (+0.38)
1M: ▲ +2.21% (+4.53)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.64B
KDP (Y, F, Z, S) $27.67
▲ +1.54% (+0.42)
5D: ▼ -0.22% (-0.06)
1M: ▼ -3.99% (-1.15)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.51B
LRCX (Y, F, Z, S) $206.20
▲ +1.54% (+3.12)
5D: ▲ +11.42% (+21.14)
1M: ▲ +24.36% (+40.39)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 253.42B
MMM (Y, F, Z, S) $165.35
▲ +1.50% (+2.44)
5D: ▲ +2.18% (+3.53)
1M: ▲ +0.16% (+0.26)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
RTX (Y, F, Z, S) $188.50
▲ +1.49% (+2.77)
5D: ▲ +0.67% (+1.25)
1M: ▲ +9.64% (+16.57)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 250.95B
CTSH (Y, F, Z, S) $85.36
▲ +1.49% (+1.25)
5D: ▲ +5.02% (+4.08)
1M: ▲ +5.45% (+4.41)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.89B
XME (Y, F, Z, S) $115.84
▲ +1.46% (+1.67)
5D: ▲ +7.73% (+8.31)
1M: ▲ +16.60% (+16.49)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
CONL (Y, F, Z, S) $17.42
▲ +1.46% (+0.25)
5D: ▲ +9.01% (+1.44)
1M: ▼ -22.47% (-5.05)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
SHOP (Y, F, Z, S) $169.16
▲ +1.45% (+2.42)
5D: ▲ +7.61% (+11.96)
1M: ▲ +5.80% (+9.27)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 219.07B
ADP (Y, F, Z, S) $265.00
▲ +1.43% (+3.74)
5D: ▲ +4.79% (+12.12)
1M: ▲ +3.29% (+8.43)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.62B
TSLA (Y, F, Z, S) $437.37
▲ +1.38% (+5.95)
5D: ▼ -0.16% (-0.71)
1M: ▼ -1.75% (-7.81)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.45T
AMP (Y, F, Z, S) $504.85
▲ +1.37% (+6.81)
5D: ▲ +2.24% (+11.08)
1M: ▲ +5.57% (+26.64)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.46B
VZ (Y, F, Z, S) $40.67
▲ +1.35% (+0.54)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.32% (+0.53)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 171.06B
JPM (Y, F, Z, S) $331.39
▲ +1.35% (+4.40)
5D: ▲ +2.28% (+7.37)
1M: ▲ +10.77% (+32.23)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 906.84B
ORLY (Y, F, Z, S) $92.05
▲ +1.32% (+1.20)
5D: ▲ +1.89% (+1.71)
1M: ▼ -2.33% (-2.20)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 77.52B
MCD (Y, F, Z, S) $308.11
▲ +1.30% (+3.95)
5D: ▲ +1.60% (+4.85)
1M: ▼ -0.86% (-2.68)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.42B
BAC (Y, F, Z, S) $56.35
▲ +1.28% (+0.71)
5D: ▲ +0.71% (+0.40)
1M: ▲ +5.25% (+2.81)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 424.73B
LIN (Y, F, Z, S) $439.62
▲ +1.26% (+5.48)
5D: ▲ +2.45% (+10.51)
1M: ▲ +12.61% (+49.24)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.17B
MELI (Y, F, Z, S) $2189.80
▲ +1.26% (+27.19)
5D: ▲ +10.95% (+216.10)
1M: ▲ +5.56% (+115.32)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.51B
BRKU (Y, F, Z, S) $24.44
▲ +1.20% (+0.29)
5D: ▲ +0.86% (+0.21)
1M: ▲ +2.15% (+0.51)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
SPYU (Y, F, Z, S) $57.75
▲ +1.17% (+0.67)
5D: ▲ +4.68% (+2.58)
1M: ▲ +3.66% (+2.04)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
KOSS (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.22% (-0.44)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.76M
DIS (Y, F, Z, S) $114.13
▲ +1.08% (+1.22)
5D: ▲ +2.04% (+2.28)
1M: ▲ +7.37% (+7.83)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 205.27B
ROST (Y, F, Z, S) $189.00
▲ +1.07% (+2.01)
5D: ▲ +3.43% (+6.26)
1M: ▲ +6.77% (+11.98)
Vol: 0
52W: $121.41 - $191.22
Market Cap: 61.56B
BUZZ (Y, F, Z, S) $34.63
▲ +1.06% (+0.36)
5D: ▲ +3.97% (+1.32)
1M: ▼ -1.11% (-0.39)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
CMCSA (Y, F, Z, S) $28.19
▲ +1.04% (+0.29)
5D: ▲ +1.82% (+0.50)
1M: ▲ +12.28% (+3.08)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.18B
UPRO (Y, F, Z, S) $120.74
▲ +1.03% (+1.23)
5D: ▲ +3.79% (+4.41)
1M: ▲ +3.84% (+4.46)
Vol: 0
52W: $45.54 - $121.84
AUM: 4.70B
DDM (Y, F, Z, S) $59.64
▲ +1.02% (+0.60)
5D: ▲ +3.67% (+2.11)
1M: ▲ +6.81% (+3.80)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
SPXL (Y, F, Z, S) $230.04
▲ +1.00% (+2.27)
5D: ▲ +3.79% (+8.40)
1M: ▲ +3.81% (+8.44)
Vol: 0
52W: $86.59 - $232.07
AUM: 5.82B
TARK (Y, F, Z, S) $54.28
▲ +0.98% (+0.53)
5D: ▲ +8.53% (+4.26)
1M: ▼ -3.20% (-1.79)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
XLI (Y, F, Z, S) $160.50
▲ +0.96% (+1.53)
5D: ▲ +1.60% (+2.52)
1M: ▲ +5.08% (+7.76)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 21.88B
ASML (Y, F, Z, S) $1240.09
▲ +0.95% (+11.62)
5D: ▲ +6.56% (+76.31)
1M: ▲ +11.58% (+128.65)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 463.57B
WMT (Y, F, Z, S) $113.78
▲ +0.94% (+1.06)
5D: ▲ +0.90% (+1.02)
1M: ▼ -0.91% (-1.05)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 901.49B
DNUT (Y, F, Z, S) $4.30
▲ +0.94% (+0.04)
5D: ▲ +5.39% (+0.22)
1M: ▼ -2.71% (-0.12)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 731.45M
T (Y, F, Z, S) $24.19
▲ +0.92% (+0.22)
5D: ▼ -1.51% (-0.37)
1M: ▼ -1.31% (-0.32)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 172.82B
CSX (Y, F, Z, S) $35.37
▲ +0.91% (+0.32)
5D: ▼ -2.48% (-0.90)
1M: ▼ -2.75% (-1.00)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.85B
COIN (Y, F, Z, S) $248.15
▲ +0.90% (+2.22)
5D: ▲ +4.91% (+11.62)
1M: ▼ -10.53% (-29.21)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 66.23B
XLF (Y, F, Z, S) $56.11
▲ +0.90% (+0.50)
5D: ▲ +2.15% (+1.18)
1M: ▲ +5.68% (+3.02)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.38B
🟠 RKLX (Y, F, Z, S) $57.15
▲ +0.88% (+0.50)
5D: ▲ +21.86% (+10.25)
1M: ▲ +123.39% (+31.57)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
MS (Y, F, Z, S) $186.40
▲ +0.87% (+1.61)
5D: ▲ +2.47% (+4.50)
1M: ▲ +4.23% (+7.57)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 294.81B
XLRE (Y, F, Z, S) $40.47
▲ +0.82% (+0.33)
5D: ▲ +0.22% (+0.09)
1M: ▲ +1.02% (+0.41)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
GME (Y, F, Z, S) $21.45
▲ +0.75% (+0.16)
5D: ▲ +4.03% (+0.83)
1M: ▼ -7.18% (-1.66)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.60B
SSO (Y, F, Z, S) $59.59
▲ +0.69% (+0.41)
5D: ▲ +2.56% (+1.49)
1M: ▲ +2.69% (+1.56)
Vol: 0
52W: $30.24 - $59.93
AUM: 7.55B
HIBL (Y, F, Z, S) $74.28
▲ +0.68% (+0.50)
5D: ▲ +7.33% (+5.07)
1M: ▲ +9.14% (+6.22)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
SPCE (Y, F, Z, S) $3.19
▲ +0.63% (+0.02)
5D: ▼ -3.04% (-0.10)
1M: ▼ -16.27% (-0.62)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 199.08M
BRK-B (Y, F, Z, S) $499.13
▲ +0.61% (+3.01)
5D: ▲ +0.46% (+2.28)
1M: ▲ +1.57% (+7.70)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
PFE (Y, F, Z, S) $25.43
▲ +0.59% (+0.15)
5D: ▲ +0.99% (+0.25)
1M: ▲ +0.39% (+0.10)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.79B
MNST (Y, F, Z, S) $76.60
▲ +0.59% (+0.45)
5D: ▲ +0.58% (+0.44)
1M: ▲ +4.12% (+3.03)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 74.84B
TRI (Y, F, Z, S) $128.64
▲ +0.58% (+0.74)
5D: ▲ +1.80% (+2.28)
1M: ▼ -0.01% (-0.01)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.48B
AZN (Y, F, Z, S) $95.67
▲ +0.54% (+0.51)
5D: ▲ +4.48% (+4.10)
1M: ▲ +6.51% (+5.85)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.48B
XEL (Y, F, Z, S) $73.61
▲ +0.53% (+0.39)
5D: ▼ -1.43% (-1.07)
1M: ▼ -2.04% (-1.53)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.41B
VTI (Y, F, Z, S) $341.73
▲ +0.49% (+1.68)
5D: ▲ +1.61% (+5.42)
1M: ▲ +1.92% (+6.45)
Vol: 0
52W: $234.39 - $342.08
Market Cap: 705.36B
FICO (Y, F, Z, S) $1588.00
▲ +0.47% (+7.49)
5D: ▼ -3.36% (-55.27)
1M: ▼ -9.34% (-163.69)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.06B
PYPL (Y, F, Z, S) $58.79
▲ +0.47% (+0.28)
5D: ▲ +1.11% (+0.65)
1M: ▼ -3.28% (-1.99)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.67B
TSM (Y, F, Z, S) $320.16
▲ +0.46% (+1.48)
5D: ▲ +0.17% (+0.55)
1M: ▲ +5.81% (+17.57)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
XLC (Y, F, Z, S) $117.62
▲ +0.45% (+0.53)
5D: ▲ +0.62% (+0.72)
1M: ▲ +1.38% (+1.61)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
🟠 RKLB (Y, F, Z, S) $84.46
▲ +0.45% (+0.38)
5D: ▲ +11.15% (+8.47)
1M: ▲ +58.08% (+31.03)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 44.38B
ETN (Y, F, Z, S) $324.10
▲ +0.44% (+1.43)
5D: ▼ -0.98% (-3.21)
1M: ▼ -5.17% (-17.66)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 124.80B
TRV (Y, F, Z, S) $284.36
▲ +0.41% (+1.17)
5D: ▼ -0.29% (-0.83)
1M: ▲ +2.27% (+6.30)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.98B
IVV (Y, F, Z, S) $695.38
▲ +0.40% (+2.75)
5D: ▲ +1.34% (+9.19)
1M: ▲ +1.65% (+11.29)
Vol: 0
52W: $479.35 - $697.02
Market Cap: 430.45B
VOO (Y, F, Z, S) $636.59
▲ +0.38% (+2.42)
5D: ▲ +1.32% (+8.29)
1M: ▲ +1.64% (+10.26)
Vol: 0
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $692.20
▲ +0.38% (+2.62)
5D: ▲ +1.32% (+9.03)
1M: ▲ +1.64% (+11.17)
Vol: 0
52W: $477.64 - $693.96
Market Cap: 632.82B
KLAC (Y, F, Z, S) $1364.52
▲ +0.36% (+4.83)
5D: ▲ +7.07% (+90.05)
1M: ▲ +11.33% (+138.91)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 174.43B
TMUS (Y, F, Z, S) $197.88
▲ +0.30% (+0.59)
5D: ▼ -0.85% (-1.70)
1M: ▼ -1.72% (-3.47)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.73B
RDDT (Y, F, Z, S) $256.17
▲ +0.26% (+0.67)
5D: ▲ +5.90% (+14.28)
1M: ▲ +8.50% (+20.06)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.12B
BA (Y, F, Z, S) $228.58
▲ +0.20% (+0.46)
5D: ▲ +0.36% (+0.81)
1M: ▲ +14.08% (+28.21)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 178.05B
SMCI (Y, F, Z, S) $30.06
▲ +0.17% (+0.05)
5D: ▼ -2.90% (-0.90)
1M: ▼ -14.16% (-4.96)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.85B
TEM (Y, F, Z, S) $69.82
▲ +0.07% (+0.05)
5D: ▲ +11.96% (+7.46)
1M: ▼ -7.99% (-6.06)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.16B
JEPQ (Y, F, Z, S) $58.96
▲ +0.05% (+0.03)
5D: ▲ +1.50% (+0.87)
1M: ▲ +1.19% (+0.69)
Vol: 0
52W: $40.75 - $59.13
AUM: 32.49B
QQQI (Y, F, Z, S) $54.45
▲ +0.05% (+0.03)
5D: ▲ +1.28% (+0.69)
1M: ▲ +0.34% (+0.19)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.92% (+2.20)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▲ +1.37% (+0.02)
1M: ▼ -20.86% (-0.39)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
BIIB (Y, F, Z, S) $186.87
▼ -0.02% (-0.04)
5D: ▲ +5.09% (+9.05)
1M: ▲ +6.27% (+11.03)
Vol: 0
52W: $110.04 - $187.77
Market Cap: 27.29B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +1.05% (+0.45)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SCHW (Y, F, Z, S) $101.90
▼ -0.03% (-0.03)
5D: ▲ +0.32% (+0.33)
1M: ▲ +8.22% (+7.74)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.95B
🟠 GS (Y, F, Z, S) $940.64
▼ -0.04% (-0.38)
5D: ▲ +2.88% (+26.30)
1M: ▲ +7.31% (+64.06)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.99B
BKNG (Y, F, Z, S) $5443.00
▼ -0.05% (-2.72)
5D: ▲ +2.25% (+119.80)
1M: ▲ +4.76% (+247.24)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 176.47B
ABT (Y, F, Z, S) $126.96
▼ -0.06% (-0.08)
5D: ▲ +2.23% (+2.77)
1M: ▲ +4.71% (+5.71)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.61B
QQQ (Y, F, Z, S) $623.30
▼ -0.12% (-0.72)
5D: ▲ +1.66% (+10.18)
1M: ▼ -0.15% (-0.95)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.91B
QQQM (Y, F, Z, S) $256.61
▼ -0.12% (-0.32)
5D: ▲ +1.65% (+4.17)
1M: ▼ -0.16% (-0.41)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
EA (Y, F, Z, S) $204.23
▼ -0.13% (-0.27)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.20% (+0.41)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
ROP (Y, F, Z, S) $437.00
▼ -0.14% (-0.60)
5D: ▲ +0.57% (+2.46)
1M: ▼ -0.62% (-2.74)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.77B
AZO (Y, F, Z, S) $3313.23
▼ -0.15% (-4.85)
5D: ▲ +0.28% (+9.41)
1M: ▼ -5.25% (-183.54)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 55.12B
🟠 EDC (Y, F, Z, S) $60.81
▼ -0.16% (-0.10)
5D: ▲ +3.09% (+1.82)
1M: ▲ +16.64% (+8.68)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
HOOD (Y, F, Z, S) $116.77
▼ -0.17% (-0.20)
5D: ▲ +1.35% (+1.56)
1M: ▼ -13.96% (-18.94)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.76B
META (Y, F, Z, S) $647.53
▼ -0.18% (-1.16)
5D: ▼ -0.44% (-2.88)
1M: ▼ -1.35% (-8.89)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.63T
ADBE (Y, F, Z, S) $337.44
▼ -0.20% (-0.66)
5D: ▲ +1.24% (+4.14)
1M: ▼ -2.00% (-6.88)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 143.82B
C (Y, F, Z, S) $121.13
▼ -0.20% (-0.24)
5D: ▲ +2.05% (+2.43)
1M: ▲ +10.69% (+11.70)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 222.01B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.86% (+0.21)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
INTU (Y, F, Z, S) $649.72
▼ -0.22% (-1.43)
5D: ▲ +3.22% (+20.26)
1M: ▼ -0.92% (-6.03)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 181.73B
SCHG (Y, F, Z, S) $32.84
▼ -0.24% (-0.08)
5D: ▲ +1.05% (+0.34)
1M: ▼ -0.15% (-0.05)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
BB (Y, F, Z, S) $3.88
▼ -0.26% (-0.01)
5D: ▲ +2.10% (+0.08)
1M: ▼ -12.02% (-0.53)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
VRSK (Y, F, Z, S) $219.02
▼ -0.27% (-0.59)
5D: ▼ -0.90% (-2.00)
1M: ▲ +1.59% (+3.44)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.14B
NFLX (Y, F, Z, S) $90.46
▼ -0.30% (-0.27)
5D: ▼ -0.58% (-0.53)
1M: ▼ -6.46% (-6.25)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 383.60B
RIVN (Y, F, Z, S) $20.00
▼ -0.30% (-0.06)
5D: ▲ +3.04% (+0.59)
1M: ▲ +12.93% (+2.29)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 24.38B
MRVL (Y, F, Z, S) $84.37
▼ -0.32% (-0.27)
5D: ▼ -5.62% (-5.02)
1M: ▼ -5.10% (-4.53)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 71.94B
MA (Y, F, Z, S) $578.02
▼ -0.33% (-1.90)
5D: ▲ +2.64% (+14.89)
1M: ▲ +7.53% (+40.47)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.39B
AAPL (Y, F, Z, S) $259.38
▼ -0.36% (-0.95)
5D: ▼ -4.29% (-11.63)
1M: ▼ -6.42% (-17.80)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
ONEQ (Y, F, Z, S) $92.35
▼ -0.39% (-0.36)
5D: ▲ +1.08% (+0.99)
1M: ▼ -0.33% (-0.31)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
SPRX (Y, F, Z, S) $40.19
▼ -0.39% (-0.16)
5D: ▼ -0.39% (-0.16)
1M: ▼ -1.86% (-0.76)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
QCOM (Y, F, Z, S) $179.39
▼ -0.44% (-0.80)
5D: ▲ +3.71% (+6.41)
1M: ▲ +1.93% (+3.39)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 196.24B
🟠 SMH (Y, F, Z, S) $383.30
▼ -0.45% (-1.72)
5D: ▲ +2.68% (+10.00)
1M: ▲ +4.20% (+15.44)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.42B
IDXX (Y, F, Z, S) $711.33
▼ -0.45% (-3.22)
5D: ▲ +6.17% (+41.34)
1M: ▲ +1.76% (+12.27)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.99B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 806.6K
52W: $74.72 - $105.41
AUM: 1.22B
CSGP (Y, F, Z, S) $61.36
▼ -0.49% (-0.30)
5D: ▼ -6.59% (-4.33)
1M: ▼ -9.67% (-6.57)
Vol: 0
52W: $60.19 - $97.43
Market Cap: 26.01B
TQQQ (Y, F, Z, S) $54.90
▼ -0.49% (-0.27)
5D: ▲ +4.87% (+2.55)
1M: ▼ -1.83% (-1.02)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
🟠 NXPI (Y, F, Z, S) $238.13
▼ -0.51% (-1.21)
5D: ▲ +7.61% (+16.85)
1M: ▲ +4.89% (+11.09)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 59.98B
FBL (Y, F, Z, S) $31.20
▼ -0.51% (-0.16)
5D: ▼ -1.27% (-0.40)
1M: ▼ -3.72% (-1.21)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
VUG (Y, F, Z, S) $488.97
▼ -0.51% (-2.52)
5D: ▲ +0.57% (+2.77)
1M: ▼ -0.72% (-3.57)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.17B
🟠 PDD (Y, F, Z, S) $120.34
▼ -0.52% (-0.63)
5D: ▲ +3.97% (+4.59)
1M: ▲ +2.73% (+3.20)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 172.63B
SNPS (Y, F, Z, S) $516.58
▼ -0.60% (-3.12)
5D: ▲ +7.53% (+36.16)
1M: ▲ +10.89% (+50.73)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 98.43B
V (Y, F, Z, S) $353.68
▼ -0.62% (-2.20)
5D: ▲ +2.08% (+7.20)
1M: ▲ +8.33% (+27.18)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 679.77B
XLV (Y, F, Z, S) $158.64
▼ -0.64% (-1.02)
5D: ▲ +2.01% (+3.13)
1M: ▲ +6.24% (+9.32)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.22B
WBD (Y, F, Z, S) $28.40
▼ -0.67% (-0.19)
5D: ▼ -0.39% (-0.11)
1M: ▲ +0.49% (+0.14)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.22B
🟠 ISRG (Y, F, Z, S) $588.30
▼ -0.67% (-3.97)
5D: ▲ +4.68% (+26.32)
1M: ▲ +5.41% (+30.17)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 209.74B
JNJ (Y, F, Z, S) $206.01
▼ -0.71% (-1.48)
5D: ▼ -0.65% (-1.34)
1M: ▲ +3.03% (+6.05)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 495.71B
AAPU (Y, F, Z, S) $30.54
▼ -0.72% (-0.22)
5D: ▼ -8.43% (-2.81)
1M: ▼ -13.05% (-4.58)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
CVNA (Y, F, Z, S) $447.55
▼ -0.72% (-3.23)
5D: ▲ +11.82% (+47.30)
1M: ▼ -1.92% (-8.78)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 95.95B
WEBL (Y, F, Z, S) $27.90
▼ -0.75% (-0.21)
5D: ▲ +6.25% (+1.64)
1M: ▼ -3.29% (-0.95)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
AMAT (Y, F, Z, S) $289.98
▼ -0.76% (-2.22)
5D: ▲ +7.85% (+21.11)
1M: ▲ +8.55% (+22.84)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 224.37B
CDNS (Y, F, Z, S) $318.00
▼ -0.79% (-2.54)
5D: ▲ +2.45% (+7.60)
1M: ▼ -5.09% (-17.07)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 86.87B
MCK (Y, F, Z, S) $817.00
▼ -0.84% (-6.95)
5D: ▼ -0.78% (-6.44)
1M: ▲ +2.77% (+21.99)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.33B
QTUM (Y, F, Z, S) $115.29
▼ -0.86% (-1.00)
5D: ▲ +2.59% (+2.91)
1M: ▲ +1.18% (+1.35)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
BYND (Y, F, Z, S) $1.03
▼ -0.96% (-0.01)
5D: ▲ +16.91% (+0.15)
1M: ▼ -18.25% (-0.23)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 467.18M
MCHP (Y, F, Z, S) $73.20
▼ -1.00% (-0.74)
5D: ▲ +12.57% (+8.17)
1M: ▲ +9.50% (+6.35)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 39.74B
FTEC (Y, F, Z, S) $226.00
▼ -1.06% (-2.42)
5D: ▲ +0.23% (+0.52)
1M: ▼ -2.26% (-5.22)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $200.49
▼ -1.07% (-2.16)
5D: ▲ +0.30% (+0.60)
1M: ▼ -1.83% (-3.73)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
XLK (Y, F, Z, S) $144.96
▼ -1.07% (-1.57)
5D: ▲ +0.46% (+0.66)
1M: ▼ -1.92% (-2.84)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.24B
🟠 AXON (Y, F, Z, S) $614.11
▼ -1.10% (-6.80)
5D: ▲ +8.99% (+50.66)
1M: ▲ +12.34% (+67.46)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 48.69B
ORCL (Y, F, Z, S) $190.60
▼ -1.16% (-2.24)
5D: ▼ -2.61% (-5.11)
1M: ▼ -13.96% (-30.93)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 544.89B
VGT (Y, F, Z, S) $757.10
▼ -1.17% (-9.00)
5D: ▲ +0.15% (+1.12)
1M: ▼ -2.38% (-18.47)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
INTC (Y, F, Z, S) $42.12
▼ -1.20% (-0.51)
5D: ▲ +6.96% (+2.74)
1M: ▲ +4.00% (+1.62)
Vol: 0
52W: $17.67 - $44.57
Market Cap: 196.09B
WDAY (Y, F, Z, S) $208.60
▼ -1.20% (-2.54)
5D: ▲ +1.37% (+2.81)
1M: ▼ -6.14% (-13.65)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.01B
XBI (Y, F, Z, S) $124.90
▼ -1.21% (-1.53)
5D: ▲ +2.78% (+3.38)
1M: ▲ +3.40% (+4.11)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
🟠 TMO (Y, F, Z, S) $609.45
▼ -1.25% (-7.70)
5D: ▲ +2.86% (+16.94)
1M: ▲ +8.32% (+46.80)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 227.87B
🟠 AFRM (Y, F, Z, S) $82.01
▼ -1.25% (-1.04)
5D: ▲ +10.78% (+7.98)
1M: ▲ +19.86% (+13.59)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 26.94B
CSCO (Y, F, Z, S) $73.78
▼ -1.26% (-0.94)
5D: ▼ -2.97% (-2.26)
1M: ▼ -6.71% (-5.31)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.22B
LLY (Y, F, Z, S) $1094.00
▼ -1.27% (-14.09)
5D: ▲ +1.26% (+13.64)
1M: ▲ +11.38% (+111.78)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 972.83B
🟠 REGN (Y, F, Z, S) $801.19
▼ -1.36% (-11.08)
5D: ▲ +3.20% (+24.88)
1M: ▲ +15.68% (+108.61)
Vol: 0
52W: $475.17 - $816.99
Market Cap: 84.90B
MSFT (Y, F, Z, S) $476.76
▼ -1.39% (-6.71)
5D: ▲ +0.81% (+3.82)
1M: ▼ -3.10% (-15.26)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
PANW (Y, F, Z, S) $191.15
▼ -1.42% (-2.75)
5D: ▲ +6.57% (+11.78)
1M: ▼ -1.97% (-3.85)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.50B
IGV (Y, F, Z, S) $104.64
▼ -1.50% (-1.60)
5D: ▲ +1.97% (+2.02)
1M: ▼ -4.83% (-5.31)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
FNGG (Y, F, Z, S) $204.00
▼ -1.52% (-3.15)
5D: ▲ +2.24% (+4.47)
1M: ▼ -10.91% (-24.99)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
CRM (Y, F, Z, S) $261.99
▼ -1.55% (-4.13)
5D: ▲ +3.30% (+8.37)
1M: ▲ +0.53% (+1.39)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 248.02B
DXCM (Y, F, Z, S) $69.00
▼ -1.57% (-1.10)
5D: ▲ +3.70% (+2.46)
1M: ▲ +4.03% (+2.67)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.84B
🟠 SOXL (Y, F, Z, S) $51.46
▼ -1.59% (-0.83)
5D: ▲ +8.93% (+4.22)
1M: ▲ +7.68% (+3.67)
Vol: 0
52W: $7.21 - $54.30
AUM: 12.68B
TTWO (Y, F, Z, S) $252.50
▼ -1.62% (-4.17)
5D: ▲ +0.36% (+0.90)
1M: ▲ +1.52% (+3.77)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.63B
NVDA (Y, F, Z, S) $185.89
▼ -1.70% (-3.22)
5D: ▼ -1.57% (-2.96)
1M: ▲ +0.50% (+0.92)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.51T
SKYY (Y, F, Z, S) $128.76
▼ -1.75% (-2.30)
5D: ▲ +0.77% (+0.99)
1M: ▼ -4.33% (-5.83)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
ORCX (Y, F, Z, S) $16.53
▼ -1.78% (-0.30)
5D: ▼ -4.67% (-0.81)
1M: ▼ -28.47% (-6.58)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
ARM (Y, F, Z, S) $113.60
▼ -1.80% (-2.08)
5D: ▼ -0.98% (-1.13)
1M: ▼ -19.96% (-28.33)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 119.98B
FER (Y, F, Z, S) $66.14
▼ -1.81% (-1.22)
5D: ▲ +2.46% (+1.59)
1M: ▼ -0.47% (-0.31)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.63B
CURE (Y, F, Z, S) $119.50
▼ -1.83% (-2.23)
5D: ▲ +5.77% (+6.52)
1M: ▲ +18.26% (+18.45)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
AVGO (Y, F, Z, S) $337.10
▼ -1.86% (-6.40)
5D: ▼ -3.03% (-10.52)
1M: ▼ -16.87% (-68.41)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.58T
AMD (Y, F, Z, S) $206.07
▼ -1.88% (-3.95)
5D: ▼ -7.79% (-17.40)
1M: ▼ -7.02% (-15.55)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 333.23B
VRTX (Y, F, Z, S) $475.00
▼ -1.89% (-9.15)
5D: ▲ +5.06% (+22.87)
1M: ▲ +8.69% (+37.99)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 120.42B
CRWD (Y, F, Z, S) $469.81
▼ -1.90% (-9.10)
5D: ▲ +3.58% (+16.23)
1M: ▼ -9.30% (-48.17)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.94B
FNGU (Y, F, Z, S) $24.91
▼ -1.92% (-0.49)
5D: ▲ +3.24% (+0.78)
1M: ▼ -16.63% (-4.97)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
🟠 MU (Y, F, Z, S) $332.79
▼ -1.99% (-6.76)
5D: ▲ +5.51% (+17.37)
1M: ▲ +31.89% (+80.47)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 368.06B
GE (Y, F, Z, S) $317.10
▼ -2.02% (-6.54)
5D: ▼ -1.14% (-3.65)
1M: ▲ +11.27% (+32.12)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 333.44B
PLTR (Y, F, Z, S) $177.99
▼ -2.03% (-3.69)
5D: ▲ +6.03% (+10.13)
1M: ▼ -2.12% (-3.85)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 421.53B
FNGO (Y, F, Z, S) $115.18
▼ -2.19% (-2.58)
5D: ▲ +1.98% (+2.24)
1M: ▼ -11.14% (-14.44)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
FTNT (Y, F, Z, S) $78.22
▼ -2.25% (-1.80)
5D: ▲ +0.44% (+0.34)
1M: ▼ -6.32% (-5.28)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 59.81B
APP (Y, F, Z, S) $618.20
▼ -2.33% (-14.72)
5D: ▼ -0.02% (-0.12)
1M: ▼ -14.69% (-106.42)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.54B
NOW (Y, F, Z, S) $147.29
▼ -2.39% (-3.61)
5D: ▼ -0.11% (-0.16)
1M: ▼ -13.86% (-23.69)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 154.25B
DASH (Y, F, Z, S) $224.87
▼ -2.45% (-5.65)
5D: ▲ +2.31% (+5.08)
1M: ▼ -2.23% (-5.12)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 96.59B
TRFK (Y, F, Z, S) $63.44
▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
Vol: 569.3K
52W: $37.46 - $74.22
AUM: 383.79M
AIBU (Y, F, Z, S) $50.38
▼ -2.48% (-1.28)
5D: ▲ +1.57% (+0.78)
1M: ▼ -7.54% (-4.11)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
BULZ (Y, F, Z, S) $264.07
▼ -2.54% (-6.89)
5D: ▲ +1.90% (+4.94)
1M: ▼ -7.51% (-21.45)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
USD (Y, F, Z, S) $54.40
▼ -2.77% (-1.55)
5D: ▼ -0.49% (-0.27)
1M: ▼ -3.84% (-2.18)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
MSFU (Y, F, Z, S) $40.15
▼ -2.90% (-1.20)
5D: ▲ +1.34% (+0.53)
1M: ▼ -7.43% (-3.22)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
PILL (Y, F, Z, S) $12.30
▼ -3.00% (-0.38)
5D: ▲ +4.59% (+0.54)
1M: ▲ +0.25% (+0.03)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
TTD (Y, F, Z, S) $37.49
▼ -3.00% (-1.16)
5D: ▼ -0.50% (-0.19)
1M: ▼ -4.85% (-1.91)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.24B
ELIL (Y, F, Z, S) $28.98
▼ -3.01% (-0.90)
5D: ▲ +1.58% (+0.45)
1M: ▲ +22.02% (+5.23)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
LABU (Y, F, Z, S) $170.50
▼ -3.02% (-5.31)
5D: ▲ +8.25% (+13.00)
1M: ▲ +8.56% (+13.44)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
AMGN (Y, F, Z, S) $331.00
▼ -3.11% (-10.64)
5D: ▲ +1.03% (+3.36)
1M: ▲ +5.46% (+17.15)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 177.76B
ARMG (Y, F, Z, S) $6.15
▼ -3.15% (-0.20)
5D: ▼ -1.76% (-0.11)
1M: ▼ -37.18% (-3.64)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
GILD (Y, F, Z, S) $120.41
▼ -3.17% (-3.94)
5D: ▼ -0.98% (-1.19)
1M: ▲ +1.55% (+1.83)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 149.73B
HIMS (Y, F, Z, S) $34.32
▼ -3.21% (-1.14)
5D: ▲ +2.73% (+0.91)
1M: ▼ -13.80% (-5.50)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.71B
AMC (Y, F, Z, S) $1.47
▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 743.77M
SNOW (Y, F, Z, S) $225.77
▼ -3.31% (-7.73)
5D: ▲ +4.18% (+9.06)
1M: ▲ +1.42% (+3.17)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 76.58B
TECL (Y, F, Z, S) $119.35
▼ -3.39% (-4.19)
5D: ▲ +1.01% (+1.19)
1M: ▼ -7.34% (-9.45)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
GEV (Y, F, Z, S) $638.86
▼ -3.54% (-23.46)
5D: ▼ -5.92% (-40.19)
1M: ▲ +2.24% (+14.02)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 171.07B
ABBV (Y, F, Z, S) $225.00
▼ -3.61% (-8.42)
5D: ▼ -1.88% (-4.31)
1M: ▲ +0.90% (+2.01)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 396.12B
NVDL (Y, F, Z, S) $87.15
▼ -3.63% (-3.28)
5D: ▼ -3.20% (-2.88)
1M: ▼ -0.63% (-0.55)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $116.57
▼ -3.64% (-4.40)
5D: ▼ -3.29% (-3.97)
1M: ▼ -0.76% (-0.89)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
PWR (Y, F, Z, S) $420.59
▼ -3.73% (-16.30)
5D: ▼ -4.34% (-19.09)
1M: ▼ -8.14% (-37.25)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 61.61B
🟠 MUU (Y, F, Z, S) $133.86
▼ -3.74% (-5.20)
5D: ▲ +9.96% (+12.13)
1M: ▲ +65.25% (+52.85)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
AMDL (Y, F, Z, S) $14.29
▼ -3.90% (-0.58)
5D: ▼ -15.24% (-2.57)
1M: ▼ -15.49% (-2.62)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
PTIR (Y, F, Z, S) $26.58
▼ -4.09% (-1.13)
5D: ▲ +11.90% (+2.83)
1M: ▼ -6.54% (-1.86)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $73.03
▼ -4.15% (-3.17)
5D: ▲ +11.76% (+7.68)
1M: ▼ -5.58% (-4.32)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
ZS (Y, F, Z, S) $221.55
▼ -4.16% (-9.61)
5D: ▲ +0.44% (+0.98)
1M: ▼ -8.83% (-21.46)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 35.13B
AVL (Y, F, Z, S) $41.52
▼ -4.22% (-1.83)
5D: ▼ -6.40% (-2.84)
1M: ▼ -33.11% (-20.56)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
NTSK (Y, F, Z, S) $16.88
▼ -4.36% (-0.77)
5D: ▼ -0.12% (-0.02)
1M: ▼ -26.22% (-6.00)
Vol: 0
52W: $16.57 - $27.99
Market Cap: 6.58B
VRT (Y, F, Z, S) $163.93
▼ -4.44% (-7.61)
5D: ▼ -6.65% (-11.68)
1M: ▼ -8.10% (-14.45)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 61.47B
LAYS (Y, F, Z, S) $43.16
▼ -4.48% (-2.02)
5D: ▼ -10.57% (-5.10)
1M: ▼ -8.90% (-4.21)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
WDC (Y, F, Z, S) $190.11
▼ -4.89% (-9.77)
5D: ▲ +1.28% (+2.41)
1M: ▲ +12.13% (+20.57)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 64.34B
MDB (Y, F, Z, S) $418.00
▼ -5.13% (-22.60)
5D: ▲ +4.59% (+18.35)
1M: ▲ +0.95% (+3.94)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.66B
ADSK (Y, F, Z, S) $278.22
▼ -5.30% (-15.57)
5D: ▼ -2.97% (-8.51)
1M: ▼ -7.49% (-22.53)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.91B
ALNY (Y, F, Z, S) $400.07
▼ -5.31% (-22.43)
5D: ▼ -0.02% (-0.10)
1M: ▼ -3.65% (-15.14)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.77B
TEAM (Y, F, Z, S) $151.90
▼ -5.58% (-8.97)
5D: ▼ -1.85% (-2.86)
1M: ▼ -5.89% (-9.51)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 39.33B
STX (Y, F, Z, S) $287.50
▼ -6.73% (-20.76)
5D: ▼ -0.01% (-0.04)
1M: ▲ +1.91% (+5.38)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 61.98B
DDOG (Y, F, Z, S) $131.25
▼ -7.21% (-10.20)
5D: ▼ -1.88% (-2.52)
1M: ▼ -13.97% (-21.32)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 45.83B